友華 (4120)-國泰-台中券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.50
漲跌
▼1.10
漲幅
-2.58%
成交量
172張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	41.24	0	0.00	41.50	0.1	96	0.09%
2024/04/15	3.3	42.83	0.1	42.70	42.60	3.3	94	3.46%
2024/04/12	0	43.85	0	0.00	43.80	0	92	0.04%
2024/04/11	2.1	43.93	0	0.00	43.80	2.1	92	2.27%
2024/04/10	0.1	44.10	0.1	44.10	44.20	0	90	0.00%
2024/04/09	0.2	44.04	5	44.00	44.10	-4.8	89	-5.31%
2024/04/08	0	0.00	2	44.10	44.00	-2	88	-2.30%
2024/04/03	0.1	43.20	0	0.00	43.70	0.1	83	0.12%
2024/04/02	0.1	43.50	0.6	44.29	43.60	-0.6	82	-0.70%
2024/04/01	0	0.00	1.1	43.97	43.70	-1.1	75	-1.45%
2024/03/29	0	0.00	0.2	43.60	43.50	-0.2	74	-0.28%
2024/03/28	0	43.43	1	43.10	43.40	-1	71	-1.34%
2024/03/27	0	0.00	4.2	42.90	43.55	-4.2	70	-6.00%
2024/03/26	0	42.05	0	0.00	42.15	0	68	0.02%
2024/03/22	2	41.93	0	0.00	41.95	2	66	3.02%
2024/03/21	0	41.95	0	0.00	42.00	0	64	0.03%
2024/03/20	1	42.15	2	42.00	42.10	-1	64	-1.54%
2024/03/19	0	42.17	8	42.18	41.95	-8	64	-12.32%
2024/03/18	0	0.00	1	41.99	42.20	-1	64	-1.62%
2024/03/15	2	41.60	0.2	41.79	41.50	1.8	62	2.81%
2024/03/14	0	0.00	2.2	41.97	42.00	-2.2	62	-3.45%
2024/03/13	2	41.60	0	41.50	41.70	2	61	3.23%
2024/03/11	0.1	41.49	0	0.00	41.45	0.1	59	0.10%
2024/03/08	0	0.00	0	41.50	41.60	0	59	-0.05%
2024/03/07	1	41.55	1	41.95	41.70	0	58	0.02%
2024/03/06	0.1	41.80	0	0.00	41.65	0.1	57	0.10%
2024/03/05	0	41.65	3	41.65	41.75	-3	56	-5.34%
2024/03/04	1.1	41.94	2.1	42.13	41.35	-1.1	55	-1.96%
2024/03/01	0	41.50	0.3	41.35	41.50	-0.3	52	-0.62%
2024/02/29	0.2	40.83	0.2	40.69	40.55	0	51	-0.01%
2024/02/27	0.1	41.15	0.1	40.90	40.60	0	50	-0.06%
2024/02/26	0.1	41.77	0	0.00	41.45	0.1	49	0.12%
2024/02/23	0	41.83	1.1	41.56	41.40	-1.1	48	-2.17%
2024/02/22	0.2	40.06	0	0.00	39.95	0.2	43	0.45%
2024/02/21	0.1	40.09	4.1	40.14	40.10	-4.1	42	-9.53%
2024/02/20	0.1	40.14	5	39.97	40.00	-4.9	42	-11.41%
2024/02/19	0.2	40.20	0.6	40.29	40.20	-0.3	41	-0.79%
2024/02/16	0.1	40.45	0	0.00	40.10	0.1	41	0.13%
2024/02/15	0.2	38.82	0	38.75	39.00	0.2	38	0.52%
2024/02/05	0	38.10	0	0.00	38.10	0	37	0.08%
2024/02/02	0.1	39.19	0	0.00	38.50	0.1	38	0.37%
2024/02/01	0.1	38.15	0	0.00	38.45	0.1	38	0.27%
2024/01/31	0.1	38.25	0	0.00	38.00	0.1	38	0.33%
2024/01/30	0	38.70	0	0.00	38.10	0	39	0.04%
2024/01/29	0.2	38.08	0.1	38.20	38.15	0.1	39	0.22%
2024/01/26	0.4	38.10	0	0.00	37.90	0.4	40	0.91%
2024/01/25	0.2	38.36	0	0.00	38.25	0.2	39	0.62%
2024/01/24	0	38.00	0	0.00	38.50	0	40	0.09%
2024/01/23	0.2	37.58	0	0.00	37.55	0.2	40	0.47%
2024/01/22	0.3	37.72	0	0.00	37.35	0.3	43	0.68%
2024/01/19	0.1	38.35	0	0.00	38.30	0.1	42	0.16%
2024/01/18	0.2	38.00	0	0.00	38.40	0.2	42	0.42%
2024/01/17	0.1	38.60	0	0.00	38.40	0.1	42	0.34%
2024/01/16	0	38.41	0	0.00	38.40	0	41	0.03%
2024/01/15	1.3	37.30	0.9	37.46	37.25	0.5	39	1.21%
2024/01/12	0.1	37.35	0	0.00	37.15	0.1	40	0.12%
2024/01/11	0.3	37.17	0.1	37.20	37.10	0.3	41	0.60%
2024/01/10	0.5	37.59	0	0.00	36.70	0.5	42	1.27%
2024/01/09	0.6	38.22	0	0.00	37.75	0.6	42	1.37%
2024/01/08	1.8	38.35	0.8	38.45	38.25	0.9	42	2.18%
2024/01/05	1.7	38.77	0	39.10	38.45	1.7	43	3.93%
2024/01/04	0.9	38.80	0.6	38.81	38.70	0.3	43	0.73%
2024/01/03	2.4	38.81	1	38.91	38.80	1.4	46	2.96%
2024/01/02	1	39.00	0	0.00	38.90	1	47	2.13%
2023/12/29	0.5	39.06	0	0.00	38.90	0.5	48	1.12%
2023/12/28	0.1	39.05	0.2	39.25	39.00	0	49	-0.09%
2023/12/27	1	39.10	1	39.25	39.05	0	50	0.07%
2023/12/26	0	38.95	0	39.05	38.95	0	52	0.07%
2023/12/25	1.3	38.92	1	39.06	38.85	0.2	58	0.40%
2023/12/22	0.1	39.06	0	0.00	39.00	0.1	64	0.14%
2023/12/21	0.1	39.27	0	0.00	39.00	0.1	65	0.20%
2023/12/20	0.1	39.11	0	0.00	39.00	0.1	67	0.18%
2023/12/19	0	0.00	0.2	38.95	38.90	-0.2	69	-0.26%
2023/12/18	0.5	38.98	0	39.60	38.75	0.5	72	0.74%
2023/12/15	0.2	39.05	0	0.00	38.80	0.2	79	0.30%
2023/12/14	0.2	39.10	0	0.00	38.90	0.2	103	0.19%
2023/12/13	1.1	38.84	1	38.95	39.05	0.1	140	0.07%
2023/12/12	0.2	39.36	0	0.00	39.10	0.2	159	0.10%
2023/12/11	0	0.00	0.1	39.90	39.15	-0.1	166	-0.03%
2023/12/08	0.5	39.40	0.2	39.55	39.45	0.3	192	0.15%
2023/12/07	0.6	39.63	0.3	40.00	39.35	0.3	211	0.15%
2023/12/06	0.2	39.67	0	0.00	39.80	0.2	216	0.08%
2023/12/05	1.2	39.57	0	39.75	39.35	1.2	220	0.53%
2023/12/04	0.4	39.99	0	0.00	39.75	0.4	221	0.19%
2023/12/01	5.4	39.91	0	40.00	39.95	5.4	222	2.43%
2023/11/30	0	39.65	0	0.00	39.60	0	222	0.00%
2023/11/29	1.1	39.37	1	39.50	39.45	0.1	221	0.06%
2023/11/27	0.1	39.77	0	0.00	39.40	0.1	222	0.05%
2023/11/24	0.1	39.30	0	0.00	39.30	0.1	222	0.04%
2023/11/21	0.5	39.04	0	0.00	38.95	0.5	221	0.24%
2023/11/20	0.1	39.35	0	0.00	39.25	0.1	220	0.07%
2023/11/17	1.4	39.24	1	39.35	39.20	0.4	221	0.17%
2023/11/16	0.1	39.52	0.1	39.50	39.20	0.1	221	0.03%
2023/11/15	1.2	39.29	2	39.65	39.45	-0.8	222	-0.34%
2023/11/14	0.1	39.40	0.2	39.40	39.55	-0.2	221	-0.07%
2023/11/13	0.1	39.40	0	0.00	39.10	0.1	222	0.03%
2023/11/10	0.3	39.63	0	0.00	39.40	0.3	222	0.11%
2023/11/09	0.6	40.53	0	0.00	39.95	0.6	223	0.25%
2023/11/08	0.2	41.25	0	0.00	40.55	0.2	225	0.07%
2023/11/07	0.1	40.75	0	0.00	40.65	0.1	230	0.03%
2023/11/03	0	40.05	0	0.00	39.35	0	232	0.01%
2023/10/31	0.1	39.74	0	0.00	39.35	0.1	232	0.04%
2023/10/30	0	40.30	2	41.78	40.30	-2	233	-0.85%
2023/10/27	2.5	40.09	5	40.12	40.00	-2.5	231	-1.06%
2023/10/26	0	39.54	0	0.00	39.25	0	232	0.02%
2023/10/25	4	39.63	0	0.00	39.70	4	233	1.71%
2023/10/23	0.2	39.94	0	0.00	39.10	0.2	247	0.09%
2023/10/20	0	38.75	0	0.00	38.95	0	247	0.01%
2023/10/19	0	39.00	2.1	39.63	39.50	-2.1	252	-0.84%
2023/10/18	0.1	38.70	0	0.00	38.55	0.1	255	0.03%
2023/10/17	0.3	39.84	0	39.68	39.30	0.3	256	0.12%
2023/10/16	0.7	40.06	0	0.00	39.60	0.7	258	0.27%
2023/10/13	0.2	40.65	0	0.00	40.30	0.2	260	0.07%
2023/10/11	0.2	40.97	0.5	41.80	40.60	-0.3	267	-0.10%
2023/10/06	0	42.80	0	0.00	42.60	0	265	0.00%
2023/10/05	0	42.61	0	0.00	42.50	0	268	0.00%
2023/10/04	0.1	42.59	0	0.00	42.60	0.1	272	0.02%
2023/10/03	0	42.90	2	42.80	42.50	-2	283	-0.70%
2023/10/02	0	42.73	0	0.00	42.75	0	297	0.01%
2023/09/25	0	42.16	2	42.35	42.40	-2	327	-0.60%
2023/09/22	0.2	42.24	0	42.40	42.20	0.2	351	0.05%
2023/09/21	0.1	43.38	0	0.00	42.80	0.1	392	0.02%
2023/09/20	1.1	43.55	0	0.00	43.15	1.1	465	0.24%
2023/09/19	4.1	46.47	4	45.69	45.25	0.1	479	0.03%
2023/09/18	7.1	46.45	10.2	47.00	47.60	-3.1	455	-0.68%
2023/09/15	1.1	44.93	3.2	44.87	45.00	-2.1	418	-0.51%
2023/09/14	0.2	41.72	0.1	41.68	42.00	0	398	0.01%
2023/09/13	1.5	41.90	1.4	42.06	41.95	0.1	393	0.03%
2023/09/12	1	44.40	3.2	44.40	44.40	-2.2	366	-0.59%
2023/09/11	0.1	39.06	0	0.00	40.40	0.1	347	0.02%
2023/09/08	0.2	38.98	0.1	38.95	39.30	0.1	344	0.03%
2023/09/07	0.1	37.82	0	0.00	38.05	0.1	341	0.02%
2023/09/05	2.3	37.06	0	0.00	36.90	2.3	341	0.67%
2023/09/01	0.9	36.76	0	0.00	36.60	0.9	341	0.26%
2023/08/31	1.1	36.12	0	0.00	36.00	1.1	342	0.32%
2023/08/30	0.1	36.27	0	0.00	36.20	0.1	342	0.03%
2023/08/29	1.1	36.11	0	0.00	36.25	1.1	342	0.31%
2023/08/28	0.5	35.91	0	0.00	36.10	0.5	342	0.14%
2023/08/25	2.3	36.09	0	0.00	36.10	2.3	342	0.67%
2023/08/24	1	35.99	0	0.00	36.00	1	342	0.29%
2023/08/23	1.9	36.05	0	0.00	35.70	1.9	344	0.56%
2023/08/22	1.1	35.94	0	0.00	35.90	1.1	345	0.31%
2023/08/21	0.6	36.26	0	0.00	36.10	0.6	346	0.18%
2023/08/18	1.2	36.53	0	0.00	36.50	1.2	350	0.33%
2023/08/17	0	36.70	0	0.00	36.55	0	357	0.00%
2023/08/16	0.4	36.39	0	0.00	36.40	0.4	358	0.10%
2023/08/15	1.9	36.22	1	36.30	36.40	1	357	0.27%
2023/08/14	0.9	36.55	0	36.20	36.00	0.8	357	0.24%
2023/08/11	0.2	37.79	0	0.00	37.05	0.2	357	0.05%
2023/08/09	0	39.80	0	0.00	40.25	0	367	0.01%
2023/08/07	0	40.50	0.1	40.55	40.25	-0.1	366	-0.02%
2023/08/04	0.3	40.50	0	0.00	40.35	0.3	366	0.07%
2023/08/02	0	40.77	0	0.00	40.50	0	365	0.01%
2023/08/01	0.1	41.64	0	0.00	41.50	0.1	365	0.04%
2023/07/31	0.1	41.50	0	0.00	41.00	0.1	364	0.01%
2023/07/28	0.2	41.61	0	0.00	41.25	0.2	363	0.06%
2023/07/27	0.2	41.64	0	0.00	41.30	0.2	361	0.06%
2023/07/26	1.1	43.40	0	0.00	41.95	1.1	359	0.31%
2023/07/24	0	0.00	0	40.95	40.05	0	347	0.00%
2023/07/21	3.1	41.47	0	0.00	41.55	3.1	341	0.92%
2023/07/19	1	44.20	1	43.65	43.20	0	335	0.00%
2023/07/17	0	0.00	3.1	44.47	44.90	-3.1	329	-0.94%
2023/07/14	0.1	42.88	0	0.00	42.70	0.1	324	0.03%
2023/07/12	0	0.00	0.1	43.50	43.65	-0.1	319	-0.03%
2023/07/11	0	44.15	2	44.90	43.40	-2	319	-0.62%
2023/07/10	8	46.52	6	45.57	44.85	2	315	0.63%
2023/07/07	0	0.00	1.6	45.09	45.95	-1.6	303	-0.53%
2023/07/06	1.1	43.97	3	43.57	43.30	-1.9	287	-0.68%
2023/07/05	7	45.84	10.1	44.95	44.50	-3.1	283	-1.09%
2023/07/03	5	44.77	7	44.29	44.35	-2	253	-0.79%
2023/06/30	18.1	46.17	16.1	45.57	45.25	2	244	0.82%
2023/06/29	14	44.63	18	44.57	46.05	-4	221	-1.81%
2023/06/28	48	43.86	48.1	43.45	44.65	-0.1	179	-0.06%
2023/06/27	1	40.17	4.3	40.53	41.65	-3.2	103	-3.12%
2023/06/26	0.1	38.00	0	0.00	37.90	0.1	82	0.09%
2023/06/21	0.1	38.23	0	0.00	38.00	0.1	82	0.11%
2023/06/20	0.2	38.28	0.1	38.05	37.90	0.1	82	0.09%
2023/06/19	0	38.55	0	0.00	37.90	0	82	0.02%
2023/06/16	0	38.60	0	0.00	38.35	0	81	0.01%
2023/06/15	0	38.60	0.3	38.65	38.60	-0.3	81	-0.34%
2023/06/14	0.1	38.65	0	0.00	38.05	0.1	80	0.07%
2023/06/13	0.1	39.05	0	0.00	38.65	0.1	80	0.07%
2023/06/12	0.1	38.72	0.2	38.72	38.70	-0.1	79	-0.07%
2023/06/09	0.1	38.70	0.1	38.81	38.65	0	79	0.00%
2023/06/08	1.2	38.55	0.2	40.86	38.65	1	78	1.32%
2023/06/07	0.2	38.66	0.2	38.70	38.60	0	78	-0.06%
2023/06/06	0.2	38.59	0.2	38.69	38.40	0	79	0.01%
2023/06/05	0.1	38.85	0.6	39.07	38.60	-0.5	79	-0.65%
2023/06/02	2.6	38.22	1.5	38.37	38.10	1.2	78	1.46%
2023/06/01	0	38.25	0.1	38.12	38.15	-0.1	80	-0.14%
2023/05/31	0.1	37.74	2.2	37.50	37.85	-2	82	-2.46%
2023/05/30	0.2	37.65	0	0.00	37.40	0.2	82	0.19%
2023/05/29	0.1	38.30	0	0.00	37.70	0.1	82	0.07%
2023/05/26	3.2	37.97	1	38.20	37.90	2.2	80	2.70%
2023/05/25	0	0.00	0.1	39.09	38.45	-0.1	79	-0.14%
2023/05/24	0.1	39.43	0	0.00	39.35	0.1	77	0.07%
2023/05/23	1.1	40.21	3	39.78	40.35	-1.9	75	-2.57%
2023/05/22	1	38.80	0	0.00	38.60	1	69	1.45%
2023/05/19	0	0.00	1	38.30	38.50	-1	68	-1.46%
2023/05/18	0	0.00	1	38.40	38.60	-1	68	-1.47%
2023/05/17	1.1	38.92	0.6	38.85	38.45	0.5	67	0.71%
2023/05/16	1.1	38.91	1.2	38.99	39.25	-0.1	65	-0.17%
2023/05/15	1.1	38.80	2.5	38.25	38.70	-1.4	56	-2.49%
2023/05/12	0.2	36.86	1.1	36.63	36.55	-0.9	48	-1.84%
2023/05/11	1.3	36.61	0	0.00	36.40	1.3	49	2.52%
2023/05/10	0.4	37.12	0	0.00	36.85	0.4	49	0.78%
2023/05/09	2	37.00	1	37.16	37.00	1	50	2.02%
2023/05/08	3.1	37.04	0	0.00	37.30	3.1	50	6.11%
2023/05/05	0.1	37.49	0.1	37.50	37.10	0.1	50	0.11%
2023/05/04	0	0.00	1	37.50	37.35	-1	50	-1.97%
2023/05/03	0.2	37.32	0	0.00	37.30	0.2	50	0.42%
2023/05/02	0.1	37.20	0	0.00	37.00	0.1	51	0.20%
2023/04/27	1.2	36.34	0	0.00	36.30	1.2	52	2.25%
2023/04/26	0.1	36.55	0	0.00	36.50	0.1	52	0.17%
2023/04/25	0.2	36.80	0	0.00	36.50	0.2	54	0.45%
2023/04/24	0	37.00	0	0.00	36.80	0	54	0.07%
2023/04/21	1.1	36.73	0	0.00	36.70	1.1	54	1.99%
2023/04/20	1	37.35	0	0.00	37.20	1	54	1.86%
2023/04/19	3	37.42	0	37.70	37.70	3	54	5.52%
2023/04/18	0.1	37.85	0	0.00	37.65	0.1	54	0.12%
2023/04/17	0.1	38.32	0	0.00	38.10	0.1	54	0.15%
2023/04/14	0	38.00	1.5	38.37	38.10	-1.4	53	-2.68%
2023/04/13	0	37.17	0	0.00	37.40	0	52	0.05%
2023/04/12	0	37.01	0.5	37.23	37.10	-0.5	52	-0.94%
2023/04/11	0.1	36.95	0	0.00	36.90	0.1	51	0.24%
2023/04/10	0.1	36.90	0	0.00	36.70	0.1	53	0.24%
2023/04/07	1.6	36.90	0	0.00	36.75	1.6	54	3.02%
2023/04/06	0.2	37.06	0.1	36.90	37.00	0.1	55	0.22%
2023/03/31	3.3	37.37	0.1	37.05	36.85	3.2	55	5.75%
2023/03/30	0.1	37.65	4	37.49	37.35	-4	56	-7.03%
2023/03/29	0.1	37.00	1	37.35	37.00	-0.9	54	-1.66%
2023/03/28	0.1	36.66	0.1	36.69	36.40	0	55	0.03%
2023/03/27	3.4	36.62	0.2	36.65	36.60	3.2	56	5.70%
2023/03/24	0.1	36.21	0	0.00	36.10	0.1	56	0.17%
2023/03/23	0.4	35.94	0	0.00	36.00	0.4	58	0.68%
2023/03/22	0.6	35.93	0	0.00	35.75	0.6	62	0.90%
2023/03/21	0.5	35.81	0	0.00	35.50	0.5	86	0.54%
2023/03/20	1.8	35.65	0	0.00	35.50	1.8	86	2.11%
2023/03/17	0.3	35.70	0	0.00	35.50	0.3	86	0.40%
2023/03/16	2.9	35.53	0	0.00	35.35	2.9	87	3.34%
2023/03/15	1.3	35.80	0	0.00	35.75	1.3	86	1.50%
2023/03/14	4.5	35.82	0.6	35.90	35.70	3.9	86	4.49%
2023/03/13	1.6	36.12	0	0.00	35.90	1.6	86	1.86%
2023/03/10	2.5	36.23	0	0.00	35.90	2.5	85	2.95%
2023/03/09	1.5	36.46	0.1	36.55	36.40	1.4	85	1.62%
2023/03/08	0.3	36.86	0	0.00	36.65	0.3	84	0.33%
2023/03/07	0.1	37.15	0	0.00	36.90	0.1	84	0.12%
2023/03/06	0.2	37.75	4	38.00	37.35	-3.8	83	-4.56%
2023/03/03	0	37.20	0	0.00	37.20	0	82	0.02%
2023/03/02	0.2	36.40	0	0.00	36.20	0.2	80	0.24%
2023/03/01	0.3	36.46	0.2	36.50	36.30	0.1	81	0.16%
2023/02/24	3.7	36.49	0.1	36.60	36.30	3.7	80	4.53%
2023/02/23	1.3	36.55	0	0.00	36.50	1.3	80	1.67%
2023/02/22	0.2	36.59	0	0.00	36.50	0.2	80	0.26%
2023/02/21	0.1	36.50	0	0.00	36.70	0.1	81	0.12%
2023/02/20	0.3	36.42	1	36.25	36.30	-0.7	81	-0.87%
2023/02/17	1.2	36.23	0	0.00	36.30	1.2	85	1.46%
2023/02/16	0.1	36.31	0	0.00	36.15	0.1	85	0.11%
2023/02/15	0	36.35	0	0.00	36.20	0	88	0.04%
2023/02/14	1.3	36.19	0.2	36.35	36.10	1.2	87	1.31%
2023/02/13	0.6	36.30	0.2	36.40	36.15	0.3	88	0.38%
2023/02/10	0.2	36.20	0	0.00	36.00	0.2	88	0.19%
2023/02/09	3.4	36.16	0	0.00	36.05	3.4	89	3.74%
2023/02/08	1.2	36.13	0	0.00	36.20	1.2	89	1.36%
2023/02/07	1.2	36.21	0	0.00	36.25	1.2	89	1.33%
2023/02/06	1	36.32	0	36.30	36.25	0.9	88	1.07%
2023/02/03	0	36.15	0	0.00	35.85	0	88	0.03%
2023/02/02	4.3	36.06	0	0.00	36.05	4.3	88	4.88%
2023/02/01	0.5	36.27	0	0.00	36.15	0.5	88	0.55%
2023/01/31	1.1	36.39	0	0.00	36.10	1.1	89	1.19%
2023/01/30	0	36.65	0	0.00	36.55	0	90	0.02%
2023/01/17	0.2	36.06	0	0.00	35.90	0.2	91	0.20%
2023/01/16	0.7	35.85	0.6	35.94	35.70	0.1	90	0.16%
2023/01/13	8	35.62	0	0.00	35.85	8	90	8.81%
2023/01/12	1.4	35.50	0.4	35.65	35.40	1	89	1.12%
2023/01/11	2.1	35.56	0.6	35.65	35.40	1.5	90	1.71%
2023/01/10	1.4	35.73	0	0.00	35.50	1.4	90	1.58%
2023/01/09	1.7	35.79	0	0.00	35.70	1.7	91	1.85%
2023/01/06	1.4	35.81	0	0.00	35.70	1.4	92	1.55%
2023/01/05	0.7	35.90	0	0.00	35.80	0.7	94	0.79%
2023/01/04	0.3	36.01	0.4	36.15	35.70	-0.1	95	-0.15%
2023/01/03	2.8	35.83	0.2	35.90	35.85	2.6	96	2.68%
2022/12/30	0.1	36.51	0	0.00	36.20	0.1	95	0.08%
2022/12/29	0.9	36.36	2	36.10	36.30	-1.1	96	-1.12%
2022/12/28	0.1	36.80	0	0.00	36.25	0.1	97	0.05%
2022/12/27	1	37.01	0	0.00	36.95	1	99	1.01%
2022/12/26	0	0.00	0.1	37.72	37.60	-0.1	101	-0.13%
2022/12/22	1	36.95	0	37.40	36.85	1	127	0.78%
2022/12/21	1	37.40	0.2	37.44	37.30	0.8	142	0.58%
2022/12/20	0.3	37.40	0.1	37.82	37.15	0.2	206	0.09%
2022/12/19	0	0.00	2.1	37.40	37.40	-2.1	307	-0.68%
2022/12/16	2.2	36.71	0.1	36.85	36.65	2.1	316	0.67%
2022/12/15	1.2	36.55	0	0.00	36.80	1.2	315	0.37%
2022/12/14	0.2	37.11	0.5	37.27	36.80	-0.3	314	-0.09%
2022/12/13	9.1	38.86	14	40.00	37.30	-4.9	310	-1.59%
2022/12/12	4	36.63	0.4	36.88	36.60	3.7	286	1.28%
2022/12/09	0.9	36.41	0.3	36.35	36.05	0.6	286	0.23%
2022/12/08	2.5	36.04	0.1	36.30	36.00	2.4	287	0.84%
2022/12/07	2.4	36.00	0.9	36.35	36.05	1.5	287	0.52%
2022/12/06	2.4	36.19	0.8	36.62	36.15	1.6	287	0.56%
2022/12/05	0	37.00	2.2	37.18	36.75	-2.2	286	-0.76%
2022/12/02	0.1	36.73	0	0.00	36.70	0.1	286	0.05%
2022/12/01	0.2	36.66	0.2	36.65	36.60	0	286	0.00%
2022/11/30	0.7	36.44	1	36.44	36.25	-0.3	287	-0.10%
2022/11/29	2.7	36.06	1.1	36.34	35.95	1.6	288	0.57%
2022/11/28	1.5	36.15	0.1	36.35	36.05	1.5	289	0.51%
2022/11/25	1.6	36.32	0.7	36.28	36.05	0.8	290	0.29%
2022/11/24	2.2	36.17	1.7	36.17	36.05	0.4	290	0.15%
2022/11/23	0.7	36.39	0.3	36.45	36.25	0.5	289	0.16%
2022/11/22	2.3	36.16	1	36.46	36.20	1.3	291	0.44%
2022/11/21	0.9	36.45	0.5	36.45	36.30	0.3	291	0.11%
2022/11/18	4.7	36.20	0.5	36.59	36.20	4.2	292	1.44%
2022/11/17	2.1	36.46	1.4	36.60	36.25	0.7	294	0.23%
2022/11/16	3.7	36.49	6.4	36.36	36.30	-2.7	296	-0.91%
2022/11/15	11.7	35.24	0.1	36.90	35.90	11.6	295	3.93%
2022/11/11	1	35.00	0	0.00	35.10	1	290	0.34%
2022/11/09	0	0.00	2	35.33	35.45	-2	288	-0.69%
2022/11/08	1	35.90	0	0.00	35.20	1	287	0.35%
2022/11/07	1.1	36.19	0	0.00	36.25	1.1	286	0.37%
2022/10/31	2	34.60	0	0.00	35.10	2	286	0.70%
2022/10/25	0	0.00	7	35.20	34.75	-7	281	-2.48%
2022/10/21	1	34.60	0	0.00	34.80	1	280	0.36%
2022/10/17	0	0.00	1	34.70	34.80	-1	278	-0.36%
2022/10/14	0	35.10	0	0.00	34.80	0	277	0.00%
2022/10/13	0	0.00	2	35.05	35.40	-2	276	-0.72%
2022/10/07	1	36.40	0	0.00	36.80	1	273	0.37%
2022/10/03	1	36.95	0	0.00	36.75	1	272	0.37%
2022/09/30	6	37.01	3	37.07	37.95	3	270	1.11%
2022/09/29	7	39.54	4	40.04	38.85	3	260	1.15%
2022/09/28	11	40.36	10	39.49	38.55	1	240	0.41%
2022/09/27	5	40.51	13.5	40.53	40.95	-8.5	226	-3.76%
2022/09/26	24	39.77	24	39.64	40.15	0	161	0.01%
2022/09/23	0	0.00	31	37.80	37.80	-31	58	-52.78%
2022/09/22	1	34.60	0	0.00	34.40	1	49	2.04%
2022/09/20	1	34.55	0	0.00	34.50	1	49	2.04%
2022/09/15	1	35.25	0	0.00	35.35	1	48	2.04%
2022/09/12	0	0.00	1	35.75	35.75	-1	47	-2.11%
2022/09/08	1	36.00	0	0.00	36.00	1	47	2.10%
2022/09/05	0	0.00	10	36.53	36.80	-10	46	-21.37%
2022/08/31	1.1	35.87	2	35.90	36.00	-0.9	43	-2.00%
2022/08/26	0	0.00	1	35.55	35.50	-1	40	-2.44%
2022/08/24	0	0.00	3	36.23	36.05	-3	39	-7.57%
2022/08/23	1	35.30	0	0.00	35.35	1	36	2.71%
2022/07/05	0	0.00	0	33.10	33.55	0	38	0.00%
2022/06/23	1	34.40	0	0.00	34.20	1	45	2.20%
2022/06/17	1	34.20	2	33.40	34.20	-1	47	-2.10%
2022/06/14	0	0.00	1	33.35	33.70	-1	52	-1.92%
2022/06/09	0.1	34.20	0	0.00	34.35	0.1	53	0.19%
2022/05/23	0.1	34.65	0	0.00	34.55	0.1	64	0.16%
2022/05/12	0.1	34.10	0	0.00	33.70	0.1	72	0.14%
2022/04/28	0.1	35.60	0	0.00	35.75	0.1	93	0.05%
2022/04/26	3	35.73	7	35.67	35.80	-4	95	-4.20%
2022/04/25	6	37.25	1	37.40	36.20	5	95	5.26%
2022/04/22	2	38.18	3	37.42	38.10	-1	94	-1.06%
2022/04/21	3	36.78	1	37.15	37.25	2	92	2.15%
2022/04/19	4	37.03	0	0.00	37.05	4	93	4.28%
2022/04/15	4	36.88	0	0.00	36.90	4	93	4.28%
2022/04/14	2	36.55	0	0.00	37.20	2	95	2.10%
2022/04/12	1	36.40	0	0.00	36.35	1	95	1.05%
2022/04/11	1	36.70	0	0.00	36.70	1	96	1.04%
2022/04/08	0	0.00	1	37.40	37.20	-1	96	-1.04%
2022/04/07	1.5	37.47	0	0.00	36.85	1.5	97	1.54%
2022/04/06	0	0.00	3	37.80	37.75	-3	95	-3.13%
2022/04/01	1	37.35	0	37.50	37.40	1	94	1.04%
2022/03/31	0	0.00	4	37.25	37.00	-4	93	-4.27%
2022/03/30	2	36.15	0	0.00	36.20	2	92	2.17%
2022/03/28	7	36.01	0	0.00	36.30	7	92	7.57%
2022/03/24	0	36.30	0	0.00	36.30	0	94	0.05%
2022/03/23	6	36.31	0	0.00	36.25	6	94	6.34%
2022/03/22	11	36.39	0	0.00	36.45	11	94	11.65%
2022/03/18	1	36.30	1	36.30	36.70	0	95	0.00%
2022/03/16	0.1	35.35	1	35.40	35.10	-1	92	-1.02%
2022/03/15	1	35.10	0	0.00	34.95	1	93	1.07%
2022/03/11	0	0.00	1	35.45	35.40	-1	94	-1.05%
2022/03/10	10	35.29	0	0.00	35.35	10	95	10.45%
2022/03/08	2	35.00	1	35.35	34.90	1	95	1.05%
2022/03/07	2	35.05	0	0.00	35.10	2	94	2.11%
2022/03/04	4	35.46	0	0.00	35.55	4	94	4.23%
2022/03/03	0	0.00	0.1	35.40	35.60	-0.1	95	-0.10%
2022/03/01	1	34.70	0	0.00	35.15	1	96	1.04%
2022/02/23	0	0.00	3	34.50	34.85	-3	94	-3.16%
2022/02/22	0	0.00	1	34.40	34.30	-1	93	-1.07%
2022/02/16	1	34.20	0	0.00	34.45	1	91	1.09%
2022/02/15	2	34.65	0	0.00	34.50	2	90	2.21%
2022/02/14	1	34.85	2	35.08	34.95	-1	89	-1.12%
2022/02/11	3	35.15	0	0.00	34.65	3	87	3.43%
2022/02/10	2	35.65	1	35.50	35.75	1	86	1.15%
2022/02/09	0	0.00	9	36.04	36.15	-9	83	-10.79%
2022/02/08	0	0.00	1	32.90	33.50	-1	74	-1.35%
2022/01/25	1	32.65	0	0.00	32.20	1	73	1.37%
2022/01/24	1	32.80	0	0.00	32.80	1	73	1.35%
2022/01/21	4	33.24	0	0.00	33.20	4	73	5.42%
2022/01/20	0	0.00	1	33.65	33.65	-1	74	-1.34%
2022/01/19	0.1	33.25	0	0.00	33.15	0.1	76	0.13%
2022/01/18	2	33.45	0	0.00	33.40	2	74	2.67%
2022/01/17	0	0.00	0.1	34.00	33.65	-0.1	73	-0.14%
2022/01/14	2	33.75	0.3	34.08	34.00	1.7	72	2.30%
2022/01/13	2.3	33.91	0	0.00	34.20	2.3	70	3.25%
2022/01/11	0.3	34.25	0	0.00	34.30	0.3	69	0.49%
2022/01/10	0.1	34.90	0	0.00	35.05	0.1	67	0.15%
2022/01/07	2	35.00	0	0.00	34.95	2	68	2.94%
2021/12/27	1	36.45	0	0.00	36.45	1	61	1.61%
2021/12/16	2	36.15	0	0.00	36.30	2	57	3.50%
2021/12/14	2	36.53	0	0.00	36.25	2	55	3.62%
2021/12/13	1	37.00	0	0.00	36.85	1	54	1.85%
2021/12/09	1	37.80	0	0.00	37.60	1	51	1.94%
2021/12/03	1	38.40	0	0.00	38.35	1	48	2.08%
2021/12/02	1	38.60	0	0.00	38.60	1	47	2.09%
2021/11/30	1	38.50	0	0.00	38.50	1	47	2.11%
2021/11/29	1	38.60	0	0.00	38.60	1	49	2.01%
2021/11/25	0	0.00	1	40.40	39.50	-1	46	-2.14%
2021/11/24	0.1	38.70	0	0.00	38.90	0.1	44	0.22%
2021/11/22	0	0.00	1	39.30	38.90	-1	43	-2.27%
2021/11/19	1	39.10	0	0.00	39.00	1	43	2.30%
2021/11/17	1	39.25	0	0.00	39.25	1	42	2.36%
2021/11/16	2	39.38	0	0.00	39.50	2	41	4.78%
2021/11/12	2.1	39.40	0	0.00	39.40	2.1	40	5.18%
2021/11/11	1	39.80	1	39.60	39.50	0	39	0.00%
2021/11/09	2	39.73	0	0.00	39.65	2	38	5.20%
2021/11/08	1	40.40	0	0.00	40.05	1	37	2.64%
2021/11/05	0	0.00	1	40.40	40.20	-1	38	-2.62%
2021/11/04	1	40.80	0	0.00	40.30	1	37	2.65%
2021/10/28	1	41.20	1	41.20	41.05	0	33	0.00%
2021/10/27	1	41.65	1	40.80	40.55	0	32	0.00%
2021/10/25	0	0.00	1	40.25	40.15	-1	30	-3.30%
2021/10/18	0	0.00	2	41.25	41.10	-2	30	-6.54%
2021/10/08	1	40.55	1	40.55	40.60	0	31	0.00%
2021/10/04	0	0.00	0.1	38.90	38.70	-0.1	32	-0.29%
2021/09/23	0.1	39.20	0	0.00	39.20	0.1	36	0.26%
2021/09/22	1	39.20	0	0.00	39.20	1	37	2.65%
2021/09/16	1	39.55	0	0.00	39.30	1	38	2.62%
2021/09/15	0	0.00	1	39.75	39.80	-1	38	-2.61%
2021/09/09	1	40.10	0	0.00	40.65	1	38	2.57%
2021/09/02	0	0.00	1	41.40	41.25	-1	39	-2.55%
2021/08/09	1	40.65	0	0.00	40.70	1	60	1.66%
2021/07/28	1	41.60	0	0.00	41.70	1	67	1.47%
2021/07/27	1	41.90	0	0.00	42.00	1	69	1.44%
2021/07/23	1	41.90	0	0.00	42.00	1	71	1.40%
2021/07/20	0	0.00	1	42.60	42.60	-1	72	-1.38%
2021/07/19	1	42.20	0	0.00	42.60	1	72	1.37%
2021/07/16	0	0.00	1	42.70	42.90	-1	77	-1.29%
2021/07/15	2	42.15	0	0.00	42.15	2	77	2.59%
2021/07/08	2	42.40	0	0.00	42.30	2	78	2.55%
2021/06/24	1	42.85	1	42.85	43.00	0	80	0.00%
2021/06/10	0	0.00	2	44.20	44.30	-2	82	-2.43%
2021/06/01	1	46.20	1	45.35	44.80	0	79	0.00%
2021/05/28	0	0.00	3	44.50	44.60	-3	75	-3.99%
2021/05/27	0	0.00	2	44.00	44.45	-2	74	-2.69%
2021/05/24	1	40.85	0	0.00	40.85	1	68	1.46%
2021/05/18	2	41.13	0	0.00	41.80	2	68	2.92%
2021/05/13	2.1	41.89	0	0.00	41.70	2.1	66	3.17%
2021/05/11	1	44.70	0	0.00	44.10	1	62	1.60%
2021/05/05	1	45.50	0	0.00	45.25	1	60	1.66%
2021/04/09	0	0.00	1	46.05	46.40	-1	51	-1.94%
2021/04/07	0	0.00	1	46.15	46.10	-1	49	-2.01%
2021/03/19	0	0.00	4	45.95	46.00	-4	55	-7.26%
2021/03/05	3	45.58	0	0.00	45.85	3	63	4.75%
2021/02/04	1	45.95	0	0.00	45.95	1	68	1.45%
2021/01/28	1	45.60	1	45.85	46.80	0	74	0.00%
2021/01/18	0	0.00	2	47.95	47.80	-2	75	-2.66%
2021/01/14	1	46.75	0	0.00	46.75	1	71	1.40%
2021/01/11	1	47.00	0	0.00	47.00	1	72	1.38%
2021/01/05	1	47.25	0	0.00	47.80	1	74	1.33%
2020/12/28	5	47.67	1	48.15	47.50	4	73	5.46%
2020/12/18	1.1	48.60	1	48.70	48.75	0.1	73	0.14%
2020/12/17	5	48.69	0	0.00	48.90	5	74	6.70%
2020/12/07	1	49.30	0	0.00	49.30	1	73	1.36%
2020/11/20	1	50.30	0	0.00	50.50	1	111	0.90%
2020/11/17	1	49.95	0	0.00	50.10	1	118	0.84%
2020/11/13	3	50.02	2	49.93	50.20	1	125	0.80%
2020/09/15	0	0.00	1	52.70	52.70	-1	510	-0.20%
2020/09/14	1	52.40	1	52.50	52.60	0	514	0.00%
2020/09/08	0	0.00	1	54.00	54.40	-1	535	-0.19%
2020/09/04	4	54.80	0	0.00	54.70	4	532	0.75%
2020/09/03	3	56.37	0	0.00	56.00	3	529	0.57%
2020/09/02	1	57.10	2	57.30	57.30	-1	526	-0.19%
2020/08/20	1	53.00	0	0.00	53.00	1	502	0.20%
2020/08/19	0	0.00	1	56.30	56.20	-1	504	-0.20%
2020/08/18	0	0.00	1	56.60	56.80	-1	506	-0.20%
2020/08/14	1	55.80	0	0.00	55.10	1	523	0.19%
2020/08/12	0	0.00	1	54.10	54.50	-1	547	-0.18%
2020/08/11	3	55.70	0	0.00	55.30	3	551	0.54%
2020/08/10	1	59.00	1	60.10	58.70	0	559	0.00%
2020/08/07	3	62.13	4	61.68	62.00	-1	550	-0.18%
2020/08/06	17	62.54	19	63.02	61.60	-2	540	-0.37%
2020/08/05	10	60.56	12	61.45	60.60	-2	486	-0.41%
2020/07/28	0	0.00	1	51.10	50.40	-1	429	-0.23%
2020/07/16	0	0.00	2	59.00	58.30	-2	397	-0.50%
2020/07/15	0	0.00	1	57.40	58.30	-1	395	-0.25%
2020/07/14	3	58.53	0	0.00	58.60	3	391	0.77%
2020/07/13	48	63.75	39	61.15	60.00	9	378	2.38%
2020/07/10	3	60.23	5	61.70	61.70	-2	327	-0.61%
2020/07/09	0	0.00	18	53.48	56.10	-18	279	-6.43%
2020/07/08	1	50.20	0	0.00	51.00	1	260	0.38%
2020/07/07	2	50.03	0	0.00	49.90	2	258	0.77%
2020/07/01	1	51.00	0	0.00	51.00	1	261	0.38%
2020/06/30	1	51.00	0	0.00	50.50	1	263	0.38%
2020/06/19	2	51.20	0	0.00	51.50	2	270	0.74%
2020/06/18	13	52.25	2	52.35	53.00	11	267	4.11%
2020/06/17	0	0.00	13	50.78	51.10	-13	249	-5.21%
2020/06/09	0	0.00	2	49.60	50.00	-2	249	-0.80%
2020/05/28	0	0.00	1	49.00	48.70	-1	243	-0.41%
2020/05/27	1	49.10	0	0.00	49.15	1	241	0.41%
2020/05/26	3	50.22	0	0.00	49.70	3	236	1.27%
2020/05/25	0	0.00	1	51.80	51.60	-1	227	-0.44%
2020/05/22	2	51.20	1	52.00	51.10	1	223	0.45%
2020/05/21	2	51.50	1	51.40	51.50	1	213	0.47%
2020/05/20	12	51.74	12	51.71	52.50	0	199	0.00%
2020/05/19	12	49.49	4	49.38	49.00	8	178	4.49%
2020/05/18	1	48.05	12	48.48	48.90	-11	165	-6.65%
2020/05/15	15	47.69	12	47.76	47.50	3	154	1.94%
2020/05/08	1	44.40	0	0.00	44.50	1	126	0.79%
2020/05/06	13	45.27	1	45.00	44.90	12	122	9.80%
2020/04/21	0	0.00	2	41.60	41.80	-2	106	-1.88%
2020/04/10	0	0.00	2	41.53	41.60	-2	88	-2.26%
2020/04/09	2	41.00	0	0.00	41.20	2	88	2.25%
2020/04/08	1	40.10	0	0.00	40.25	1	86	1.16%
2020/04/01	1	38.95	0	0.00	39.40	1	76	1.31%
2020/03/31	2	40.50	2	40.00	39.20	0	73	0.00%
2020/03/30	0	0.00	3	38.40	38.50	-3	67	-4.43%
2020/03/27	3	38.98	0	0.00	39.10	3	66	4.50%
2020/03/20	1	39.20	0	0.00	38.50	1	54	1.83%
2020/03/19	0	0.00	10	37.00	36.05	-10	53	-18.67%
2020/03/10	1	49.25	0	0.00	49.60	1	48	2.07%
2020/03/03	1	50.60	0	0.00	50.40	1	88	1.13%
2020/02/27	1	50.80	0	0.00	50.80	1	91	1.10%
2020/02/21	0	0.00	1	51.70	51.70	-1	92	-1.08%
2020/02/07	1	52.10	1	52.00	51.90	0	101	0.00%
2020/02/06	0	0.00	1	51.60	52.00	-1	101	-0.99%
2020/01/31	1	52.50	0	0.00	52.10	1	101	0.99%
2020/01/17	1	53.90	0	0.00	53.90	1	101	0.99%
2020/01/06	1	53.90	0	0.00	54.10	1	102	0.97%
2020/01/03	1	55.10	0	0.00	54.50	1	101	0.98%
2019/12/30	1	55.20	0	0.00	55.30	1	101	0.99%
2019/12/18	1	55.60	0	0.00	55.70	1	103	0.96%
2019/12/10	1	56.30	0	0.00	56.30	1	100	1.00%
2019/11/29	1	58.50	0	0.00	58.00	1	96	1.04%
2019/11/28	1	59.80	1	59.10	58.50	0	91	0.00%
2019/11/06	0	0.00	1	56.40	56.20	-1	53	-1.86%
2019/10/01	1	56.50	0	0.00	56.10	1	80	1.24%
2019/09/26	0	0.00	2	57.20	57.50	-2	79	-2.52%
2019/09/23	1	57.70	0	0.00	57.70	1	79	1.25%
2019/09/18	2	57.60	0	0.00	57.40	2	80	2.50%
2019/05/27	1	61.80	0	0.00	61.70	1	162	0.62%
2019/05/23	1	62.10	0	0.00	62.50	1	164	0.61%
2019/05/22	0	0.00	1	63.50	62.80	-1	164	-0.61%
2019/05/17	1	61.20	0	0.00	61.80	1	161	0.62%
2019/05/16	3	63.50	3	64.00	62.30	0	165	0.00%
2019/05/15	5	62.70	7	62.26	62.20	-2	158	-1.26%
2019/03/28	0	0.00	5	58.80	58.50	-5	137	-3.63%
2019/03/26	5	59.48	0	0.00	59.20	5	141	3.54%
2019/03/19	1	59.20	0	0.00	59.20	1	137	0.73%
2019/03/18	0	0.00	2	59.70	59.20	-2	137	-1.46%
2019/03/15	0	0.00	3	59.10	59.30	-3	136	-2.21%
2019/03/11	2	60.40	0	0.00	60.00	2	125	1.59%
2019/03/08	16	62.29	12	61.08	61.20	4	120	3.33%
2018/10/22	0	0.00	1	51.20	51.80	-1	94	-1.06%
2018/10/15	1	52.40	0	0.00	52.80	1	100	1.00%
2018/10/11	1	52.40	0	0.00	51.30	1	102	0.98%
2018/09/17	0	0.00	1	55.20	56.20	-1	112	-0.89%
2018/09/07	0	0.00	1	59.00	57.00	-1	125	-0.79%
2018/08/17	0	0.00	1	60.50	60.20	-1	142	-0.70%
2018/08/15	0	0.00	3	60.60	60.40	-3	144	-2.08%
2018/08/13	0	0.00	2	60.60	60.60	-2	143	-1.39%
2018/08/10	1	67.00	1	63.60	63.60	0	139	0.00%
2018/08/09	1	68.00	0	0.00	69.00	1	125	0.80%
2018/08/08	0	0.00	10	70.00	70.00	-10	127	-7.87%
2018/08/07	1	69.70	0	0.00	69.70	1	129	0.77%
2018/08/06	10	71.40	2	71.10	70.60	8	130	6.15%
2018/08/02	0	0.00	4	68.83	68.80	-4	125	-3.19%
2018/07/31	1	67.80	0	0.00	67.80	1	123	0.81%
2018/07/23	1	66.70	0	0.00	66.60	1	126	0.79%
2018/07/18	1	67.40	1	67.90	67.20	0	134	0.00%
2018/07/17	1	68.20	3	68.30	68.00	-2	138	-1.45%
2018/07/16	3	68.80	0	0.00	68.40	3	139	2.14%
2018/06/20	1	71.60	0	0.00	72.10	1	184	0.54%
2018/06/06	0	0.00	1	71.00	71.10	-1	201	-0.50%
2018/04/26	0	0.00	1	70.10	69.70	-1	305	-0.33%
2018/04/16	0	0.00	1	73.50	72.20	-1	351	-0.28%
2018/04/09	1	78.00	0	0.00	77.50	1	361	0.28%
2018/03/19	0	0.00	2	75.30	75.30	-2	406	-0.49%
2018/03/16	2	76.15	0	0.00	76.10	2	415	0.48%
2018/03/14	1	74.30	0	0.00	74.80	1	440	0.23%
2018/02/26	0	0.00	1	77.60	76.80	-1	670	-0.15%
2018/02/23	1	77.80	0	0.00	78.80	1	700	0.14%
2018/02/08	0	0.00	1	73.00	73.40	-1	912	-0.11%
2018/02/06	1	75.20	0	0.00	73.20	1	973	0.10%
2018/02/01	0	0.00	1	80.70	80.50	-1	960	-0.10%
2018/01/23	1	83.60	0	0.00	82.80	1	932	0.11%
2018/01/08	0	0.00	7	80.73	81.00	-7	842	-0.83%
2018/01/04	1	79.50	0	0.00	79.30	1	833	0.12%
2018/01/02	0	0.00	2	78.90	79.50	-2	829	-0.24%