聯合 (4129)-國泰-台中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	95.56	0	96.40	95.70	2	1,720	0.12%
2024/04/16	2.1	94.20	1	93.70	94.50	1.1	1,731	0.07%
2024/04/15	5.2	93.84	1	93.70	94.20	4.2	1,740	0.24%
2024/04/12	1.4	97.59	0	0.00	96.80	1.4	1,717	0.08%
2024/04/11	2.2	99.70	2	98.20	98.60	0.2	1,699	0.01%
2024/04/10	1.2	99.68	2	99.50	99.30	-0.8	1,685	-0.05%
2024/04/09	0	99.43	1	98.80	98.70	-1	1,687	-0.06%
2024/04/08	0	98.85	3	99.00	99.20	-3	1,672	-0.18%
2024/04/03	1.1	98.22	0	0.00	98.30	1.1	1,678	0.06%
2024/04/02	2	98.40	0	0.00	99.00	2	1,672	0.12%
2024/04/01	5	99.76	5	99.20	99.20	0	1,681	0.00%
2024/03/29	0	97.98	3	97.07	98.70	-3	1,691	-0.18%
2024/03/28	1	97.70	8	97.11	97.40	-7	1,703	-0.41%
2024/03/27	3	98.87	0	0.00	98.10	3	1,702	0.18%
2024/03/26	2.1	98.62	0	0.00	97.90	2.1	1,697	0.12%
2024/03/25	2	99.06	0	0.00	98.50	2	1,701	0.12%
2024/03/22	4.1	98.38	1	97.90	98.30	3.1	1,699	0.18%
2024/03/21	1.2	98.33	5	98.62	98.40	-3.8	1,688	-0.22%
2024/03/20	29.1	99.65	18	99.99	99.10	11.1	1,673	0.66%
2024/03/19	4	104.38	0	0.00	103.50	4	1,599	0.25%
2024/03/18	5	105.70	4	105.00	105.00	1	1,598	0.06%
2024/03/15	5	105.10	8	105.94	105.50	-3	1,594	-0.19%
2024/03/14	3	104.17	4	106.38	105.00	-1	1,622	-0.06%
2024/03/13	0	0.00	4	102.00	104.00	-4	1,581	-0.25%
2024/03/12	2	105.50	1	106.50	103.50	1	1,598	0.06%
2024/03/11	2	101.50	2	101.75	101.50	0	1,586	0.00%
2024/03/08	0	0.00	3	102.00	100.50	-3	1,604	-0.19%
2024/03/07	0.5	102.11	2.2	102.68	102.50	-1.8	1,605	-0.11%
2024/03/06	0	107.50	3.1	105.64	105.50	-3.1	1,625	-0.19%
2024/03/05	5.2	101.63	11	101.00	101.50	-5.8	1,591	-0.36%
2024/03/04	9	99.36	3	99.30	99.00	6	1,589	0.38%
2024/03/01	4.1	99.01	0	99.30	99.30	4	1,601	0.25%
2024/02/29	22	100.81	18	100.21	99.30	4	1,630	0.25%
2024/02/27	17	103.00	14.5	104.66	106.00	2.6	1,570	0.16%
2024/02/26	2.1	100.48	1	100.00	100.00	1.1	1,520	0.07%
2024/02/23	5.1	98.70	0.1	98.85	98.10	5	1,545	0.32%
2024/02/22	7.1	98.55	4	98.50	98.50	3.1	1,615	0.19%
2024/02/21	1.1	102.80	1.3	102.62	98.60	-0.3	1,761	-0.01%
2024/02/20	4	101.87	7	100.06	101.00	-3	1,756	-0.17%
2024/02/19	3.1	99.16	13	100.57	101.00	-9.9	1,758	-0.57%
2024/02/16	2.1	98.56	1	98.10	98.00	1.1	1,790	0.06%
2024/02/15	9.1	99.06	9.1	99.70	99.60	0	1,824	0.00%
2024/02/05	9	95.47	4	96.25	96.10	5	1,933	0.26%
2024/02/02	11.3	93.19	5	94.20	93.90	6.3	2,188	0.29%
2024/02/01	5	95.72	3	95.30	95.00	2	2,251	0.09%
2024/01/31	6	98.58	3.3	97.50	97.10	2.7	2,268	0.12%
2024/01/30	3	99.07	2	99.70	98.30	1	2,250	0.04%
2024/01/29	1	99.00	5	99.54	100.50	-4	2,235	-0.18%
2024/01/26	19	100.52	15	98.87	100.50	4	2,228	0.18%
2024/01/25	26.3	99.94	20	99.48	99.40	6.3	2,185	0.29%
2024/01/24	11.2	103.43	14	103.32	103.50	-2.8	2,123	-0.13%
2024/01/23	20	98.26	11.7	97.16	99.30	8.3	2,028	0.41%
2024/01/22	10	91.57	18.1	92.64	95.40	-8.1	1,960	-0.41%
2024/01/17	2	87.60	3.1	86.17	86.10	-1.1	1,887	-0.06%
2024/01/16	3	87.87	11	87.38	87.00	-8	1,881	-0.43%
2024/01/15	8	88.16	6	88.25	88.10	2	1,882	0.11%
2024/01/12	12	87.93	3	87.93	88.00	9	1,874	0.48%
2024/01/11	7	88.09	20	87.60	88.00	-13	1,865	-0.70%
2024/01/10	5.1	86.41	11	86.03	86.90	-5.9	1,846	-0.32%
2024/01/09	6	85.95	4.5	85.14	85.90	1.5	1,833	0.08%
2024/01/08	2	83.45	5	83.70	83.70	-3	1,816	-0.17%
2024/01/05	1	84.00	1.1	84.23	84.00	-0.1	1,822	-0.01%
2024/01/04	9	83.53	17	83.13	83.30	-8	1,815	-0.44%
2024/01/03	8.2	84.45	1	84.00	84.00	7.2	1,824	0.39%
2024/01/02	9	85.26	5	84.84	85.10	4	1,818	0.22%
2023/12/29	10	84.60	13	84.52	85.10	-3	1,824	-0.16%
2023/12/28	2	85.50	0	0.00	85.00	2	1,823	0.11%
2023/12/27	19.4	84.65	15	85.27	85.50	4.4	1,824	0.24%
2023/12/26	6.5	87.04	3	86.80	85.80	3.5	1,812	0.19%
2023/12/25	11.4	89.82	3	88.50	88.50	8.3	1,793	0.47%
2023/12/22	6	88.00	21	88.83	89.00	-15	1,783	-0.84%
2023/12/21	10.2	86.91	9	87.16	87.30	1.2	1,773	0.07%
2023/12/20	22	87.30	7.2	86.17	87.70	14.8	1,769	0.84%
2023/12/19	5	83.76	12	83.78	84.60	-7	1,754	-0.40%
2023/12/18	3.5	85.96	0	85.20	84.20	3.4	1,747	0.20%
2023/12/15	2.5	85.43	25.1	84.93	84.80	-22.5	1,740	-1.29%
2023/12/14	1.2	85.47	4.2	86.59	86.00	-3	1,751	-0.17%
2023/12/13	1.1	86.23	2	85.96	86.00	-0.9	1,757	-0.05%
2023/12/12	3.1	86.35	5	86.66	86.30	-1.9	1,753	-0.11%
2023/12/11	8.1	85.84	12	86.50	86.50	-4	1,745	-0.23%
2023/12/08	0.1	89.30	0.2	89.00	89.40	-0.1	1,701	-0.01%
2023/12/07	16	90.08	22.2	90.46	89.90	-6.2	1,689	-0.37%
2023/12/06	8.1	87.45	15	87.95	88.30	-6.9	1,661	-0.41%
2023/12/05	22.1	87.71	8	87.06	87.60	14.1	1,654	0.85%
2023/12/04	10.2	87.93	8.8	88.57	88.30	1.4	1,636	0.09%
2023/12/01	24	89.27	26.1	89.29	88.20	-2.1	1,619	-0.13%
2023/11/30	11	89.09	13.3	88.81	88.90	-2.3	1,578	-0.15%
2023/11/29	13	90.52	9.3	89.20	89.00	3.8	1,567	0.24%
2023/11/28	13	88.39	10.7	89.76	89.50	2.3	1,558	0.15%
2023/11/27	28	89.27	18	87.47	87.20	10	1,537	0.65%
2023/11/24	23	90.36	24	89.36	89.30	-1	1,498	-0.07%
2023/11/22	25	90.21	19	90.14	90.40	6	1,457	0.41%
2023/11/21	23	90.91	48	90.69	90.00	-25	1,424	-1.75%
2023/11/20	13	86.97	88	89.28	90.10	-75	1,353	-5.54%
2023/11/17	1	83.30	4	82.25	82.70	-3	1,203	-0.25%
2023/11/16	5	83.84	9.1	83.97	84.20	-4.1	1,178	-0.34%
2023/11/15	13	84.41	21.1	84.98	84.50	-8	1,156	-0.70%
2023/11/14	7	83.40	13	83.47	84.30	-6	1,121	-0.54%
2023/11/13	29	82.99	24	83.05	83.80	5	1,078	0.46%
2023/11/10	76	78.47	78.2	78.51	79.20	-2.2	942	-0.24%
2023/11/09	3	77.30	26.5	78.52	78.90	-23.5	676	-3.47%
2023/11/08	9	72.13	26	70.98	71.80	-17	605	-2.81%
2023/11/07	4	68.55	0	0.00	68.50	4	600	0.67%
2023/11/06	4	69.05	1.1	69.26	69.10	2.9	611	0.48%
2023/11/03	6	68.43	8	68.68	68.90	-2	630	-0.32%
2023/11/02	0	0.00	8.3	67.19	67.20	-8.3	633	-1.31%
2023/11/01	1	67.20	1	67.10	67.10	0	663	0.00%
2023/10/30	0.3	67.50	9.1	67.73	67.80	-8.8	692	-1.27%
2023/10/27	2	65.55	7.8	65.54	66.20	-5.8	699	-0.83%
2023/10/26	0.1	64.50	9	64.99	64.20	-8.9	705	-1.26%
2023/10/25	0	0.00	1	65.80	65.50	-1	720	-0.14%
2023/10/24	1	65.30	0	0.00	65.30	1	741	0.13%
2023/10/23	0	0.00	0.2	65.50	65.30	-0.2	844	-0.02%
2023/10/20	1	63.90	0.1	65.00	63.90	0.9	928	0.10%
2023/10/19	2	64.60	1	64.70	64.30	1	999	0.10%
2023/10/18	3	63.03	0	0.00	62.70	3	1,065	0.28%
2023/10/17	0	0.00	1	63.40	63.40	-1	1,085	-0.09%
2023/10/16	3	63.90	1	63.70	64.20	2	1,133	0.18%
2023/10/13	4	64.15	0	0.00	63.70	4	1,185	0.34%
2023/10/12	0.1	63.60	0	0.00	63.30	0.1	1,230	0.01%
2023/10/11	2	63.21	15	63.71	62.70	-13	1,247	-1.04%
2023/10/05	1	64.80	0	0.00	64.50	1	1,294	0.08%
2023/10/04	2	65.05	3	65.10	65.20	-1	1,315	-0.07%
2023/10/02	0	0.00	5	66.90	67.40	-5	1,411	-0.35%
2023/09/28	7	66.56	5	66.18	66.10	2	1,424	0.14%
2023/09/27	2	66.70	4	66.60	66.90	-2	1,433	-0.14%
2023/09/26	6.1	68.12	5	66.74	66.80	1.1	1,459	0.07%
2023/09/25	3	68.67	7	69.10	69.20	-4	1,469	-0.27%
2023/09/22	6	67.97	7	68.07	67.80	-1	1,489	-0.07%
2023/09/20	2	70.00	2	69.75	69.70	0	1,543	0.00%
2023/09/19	8	70.83	2	70.95	70.60	6	1,577	0.38%
2023/09/18	1.1	68.54	3	68.33	69.20	-1.9	1,566	-0.12%
2023/09/15	4	66.75	2	66.85	67.90	2	1,563	0.13%
2023/09/14	2	66.65	6	66.62	66.90	-4	1,580	-0.25%
2023/09/13	2.1	66.29	2	66.30	66.50	0.1	1,611	0.00%
2023/09/12	2	66.90	1	66.40	66.50	1	1,643	0.06%
2023/09/06	8	68.71	1	68.10	67.80	7	1,839	0.38%
2023/09/05	2	67.60	1.2	68.10	67.60	0.8	1,888	0.04%
2023/09/04	2	67.45	1.9	68.05	67.60	0.1	2,041	0.00%
2023/09/01	2	68.25	1.3	68.42	68.20	0.7	2,086	0.04%
2023/08/31	1	66.70	1	67.10	67.50	0	2,122	0.00%
2023/08/30	7	65.64	3	65.60	66.10	4	2,206	0.18%
2023/08/29	1	64.00	1	64.30	64.50	0	2,312	0.00%
2023/08/28	2.5	63.80	5	64.08	64.10	-2.5	2,568	-0.10%
2023/08/25	0.2	65.79	1	65.10	65.20	-0.8	2,692	-0.03%
2023/08/24	3	67.40	7.1	67.42	67.40	-4	2,689	-0.15%
2023/08/23	0	0.00	0.5	67.50	68.40	-0.5	2,690	-0.02%
2023/08/22	0.1	68.00	1	68.10	67.70	-1	2,721	-0.03%
2023/08/21	1	68.60	0	69.30	68.70	1	2,765	0.04%
2023/08/18	0	0.00	5	68.20	67.60	-5	2,769	-0.18%
2023/08/17	0	0.00	5	69.00	69.40	-5	2,768	-0.18%
2023/08/16	0	0.00	4	68.05	68.70	-4	2,766	-0.14%
2023/08/15	2	67.25	0	67.20	67.40	2	2,775	0.07%
2023/08/14	3.1	67.68	3	67.33	66.00	0.1	2,797	0.00%
2023/08/11	22	68.75	4.8	68.25	67.70	17.2	2,810	0.61%
2023/08/10	0.2	65.45	8	65.27	65.20	-7.8	2,793	-0.28%
2023/08/09	6	67.08	7.3	67.62	67.10	-1.3	2,791	-0.05%
2023/08/08	0.2	65.76	1.1	65.68	65.10	-0.9	2,778	-0.03%
2023/08/07	1.3	67.19	22.2	67.15	67.50	-20.9	2,779	-0.75%
2023/08/04	2	69.19	54	68.69	69.00	-52	2,762	-1.88%
2023/08/02	6.4	70.37	16.2	70.03	70.00	-9.8	2,789	-0.35%
2023/08/01	1.2	71.98	7	71.90	72.20	-5.8	2,784	-0.21%
2023/07/31	6.5	73.66	12.6	74.30	73.10	-6.1	2,843	-0.22%
2023/07/28	5.1	73.98	6	73.10	74.60	-0.9	2,885	-0.03%
2023/07/27	5.1	74.16	2	74.65	74.00	3.1	2,910	0.11%
2023/07/26	43.4	76.87	23.2	75.86	74.10	20.2	2,907	0.70%
2023/07/25	22.1	77.05	9.3	77.68	79.90	12.8	2,838	0.45%
2023/07/24	17.5	74.91	21	75.26	76.50	-3.5	2,767	-0.13%
2023/07/21	13	75.92	24.2	75.65	75.60	-11.2	2,710	-0.41%
2023/07/20	1	75.10	2	74.10	74.90	-1	2,665	-0.04%
2023/07/19	6.2	75.21	10	74.99	74.50	-3.8	2,671	-0.14%
2023/07/18	20.4	73.43	14	72.04	72.50	6.4	2,670	0.24%
2023/07/17	32.1	73.90	14	74.25	77.00	18.1	2,709	0.67%
2023/07/14	3	71.83	1	71.70	71.30	2	2,673	0.07%
2023/07/13	5.1	71.78	0	0.00	71.00	5.1	2,695	0.19%
2023/07/12	8	72.93	26	72.69	72.90	-18	2,699	-0.67%
2023/07/11	1.1	69.64	3.2	70.09	71.30	-2.1	2,705	-0.08%
2023/07/10	48.1	71.61	14	71.06	70.90	34.1	2,763	1.23%
2023/07/07	58.4	73.74	11	73.67	74.20	47.4	2,804	1.69%
2023/07/06	4.1	71.02	0.1	70.90	70.90	4	2,759	0.15%
2023/07/05	7.1	71.03	11.1	70.71	70.70	-4	2,757	-0.14%
2023/07/04	12.2	71.78	10	70.60	70.50	2.2	2,764	0.08%
2023/07/03	4	72.93	2	72.50	72.50	2	2,743	0.07%
2023/06/30	1	71.68	3	73.03	73.60	-2	2,728	-0.07%
2023/06/29	22.1	74.18	20	73.18	72.70	2	2,710	0.08%
2023/06/28	4	75.18	5	75.40	75.70	-1	2,678	-0.04%
2023/06/27	10	75.29	2	75.80	73.40	8	2,668	0.30%
2023/06/21	3	75.03	0.3	75.28	75.10	2.7	2,650	0.10%
2023/06/20	2.1	76.05	4	76.23	75.00	-1.9	2,652	-0.07%
2023/06/19	1.3	77.68	8	77.54	76.90	-6.7	2,660	-0.25%
2023/06/16	3.2	80.05	10	80.59	79.80	-6.8	2,636	-0.26%
2023/06/15	3	79.80	4	79.85	79.80	-1	2,610	-0.04%
2023/06/14	21	79.61	16	80.33	79.20	5	2,577	0.20%
2023/06/13	3	76.47	5.2	76.37	76.80	-2.2	2,517	-0.09%
2023/06/12	9.8	76.19	8.2	74.20	75.60	1.6	2,499	0.06%
2023/06/09	5.2	73.93	4	74.68	74.40	1.2	2,496	0.05%
2023/06/08	26.1	77.87	18	77.51	75.50	8.1	2,476	0.33%
2023/06/07	8	75.38	14	74.45	73.90	-6	2,342	-0.26%
2023/06/06	26	74.35	26.5	74.64	74.80	-0.5	2,299	-0.02%
2023/06/05	29.2	74.78	25	74.91	73.50	4.2	2,270	0.18%
2023/06/02	20.6	71.63	34	72.12	72.10	-13.4	2,194	-0.61%
2023/06/01	77.3	69.13	56	69.03	71.20	21.3	2,098	1.02%
2023/05/31	39	64.02	54.8	65.54	66.80	-15.8	1,853	-0.85%
2023/05/30	0.1	61.05	0.1	61.30	60.80	0	1,718	0.00%
2023/05/29	2	61.30	2.1	61.26	61.00	-0.1	1,708	-0.01%
2023/05/26	7.2	61.79	25	60.48	60.50	-17.8	1,706	-1.04%
2023/05/25	22.6	63.14	7	63.27	62.80	15.6	1,688	0.92%
2023/05/23	3	62.40	1	62.70	62.20	2	1,718	0.12%
2023/05/22	0	0.00	15	61.65	61.70	-15	1,711	-0.88%
2023/05/19	13	61.02	0	0.00	61.40	13	1,707	0.76%
2023/05/18	8	62.36	23	62.85	62.70	-15	1,691	-0.89%
2023/05/17	3	62.37	12.1	62.24	62.50	-9.1	1,671	-0.54%
2023/05/16	0	0.00	1	59.90	59.70	-1	1,683	-0.06%
2023/05/15	2	59.60	2	60.70	59.00	0	1,693	0.00%
2023/05/12	0	0.00	10	60.00	61.10	-10	1,685	-0.59%
2023/05/11	12	59.42	41	59.25	59.80	-29	1,682	-1.72%
2023/05/10	7	60.06	5	59.20	60.40	2	1,670	0.12%
2023/05/09	35	58.67	34	59.05	58.50	1	1,676	0.06%
2023/05/08	23	61.83	21	61.51	61.20	2	1,659	0.12%
2023/05/05	79.2	62.27	31.4	62.28	61.60	47.8	1,650	2.89%
2023/05/04	1.1	64.51	2	65.10	65.80	-0.9	1,588	-0.06%
2023/05/03	5.3	64.07	2	64.00	63.90	3.3	1,537	0.21%
2023/05/02	7.3	63.03	1	62.10	62.60	6.3	1,500	0.42%
2023/04/28	3	62.37	20	62.57	62.90	-17	1,489	-1.14%
2023/04/27	5	60.58	5	60.94	61.10	0	1,456	0.00%
2023/04/26	1	59.00	0	0.00	59.60	1	1,445	0.07%
2023/04/25	23	59.13	6	58.55	58.30	17	1,437	1.18%
2023/04/24	2	59.70	7	60.84	60.80	-5	1,414	-0.35%
2023/04/21	30	59.48	0	0.00	59.30	30	1,413	2.12%
2023/04/20	9.1	64.55	6	63.98	62.40	3.1	1,367	0.23%
2023/04/19	3.1	64.48	3	64.70	63.60	0.1	1,283	0.01%
2023/04/18	7	63.63	1	63.90	63.10	6	1,277	0.47%
2023/04/17	3	66.63	1.1	66.73	66.00	1.9	1,249	0.15%
2023/04/14	4	66.75	1.1	66.53	66.20	2.9	1,228	0.24%
2023/04/13	10	65.68	16	66.31	66.00	-6	1,190	-0.50%
2023/04/12	8	62.26	4.1	62.66	63.00	3.9	1,118	0.35%
2023/04/11	1	57.30	2	56.90	57.30	-1	1,054	-0.09%
2023/04/10	0	56.15	4.1	56.31	56.40	-4.1	1,057	-0.39%
2023/04/07	0	0.00	0	55.90	55.80	0	1,096	0.00%
2023/04/06	0	56.38	0	54.50	54.80	0	1,214	0.00%
2023/03/31	2	54.10	3	53.60	54.00	-1	1,247	-0.08%
2023/03/29	0	53.20	0	53.20	53.70	0	1,311	0.00%
2023/03/28	2	52.30	4	52.60	53.20	-2	1,389	-0.14%
2023/03/27	0	54.55	0	0.00	53.80	0	1,477	0.00%
2023/03/24	4	55.25	0.1	54.89	54.70	3.9	1,541	0.25%
2023/03/23	0	54.02	0	53.65	53.90	0	1,589	0.00%
2023/03/22	6	52.95	1	53.40	53.80	5	1,713	0.29%
2023/03/21	0	0.00	1	53.20	53.10	-1	1,761	-0.06%
2023/03/20	4	50.60	0	0.00	52.60	4	1,783	0.22%
2023/03/16	3	50.83	4	50.35	50.30	-1	1,776	-0.05%
2023/03/15	4	52.70	5.5	51.91	52.30	-1.5	1,762	-0.09%
2023/03/14	13.1	52.20	54	52.59	52.60	-40.9	1,742	-2.35%
2023/03/13	8	50.31	10	51.13	51.80	-2	1,703	-0.12%
2023/03/10	11	49.53	13	49.75	49.65	-2	1,677	-0.12%
2023/03/09	1.1	50.60	6	50.78	50.90	-4.9	1,668	-0.29%
2023/03/08	3	51.23	3	51.27	51.20	0	1,681	0.00%
2023/03/07	0	0.00	2	51.00	50.50	-2	1,670	-0.12%
2023/03/06	2	49.90	2	50.20	50.50	0	1,662	0.00%
2023/03/03	4	49.24	5.2	49.84	50.10	-1.1	1,653	-0.07%
2023/03/02	2	49.15	3	49.22	49.05	-1	1,644	-0.06%
2023/03/01	16	48.68	15	48.46	48.45	1	1,645	0.06%
2023/02/24	14	49.46	2	48.75	48.75	12	1,656	0.72%
2023/02/23	7	48.58	9	49.87	50.00	-2	1,653	-0.12%
2023/02/22	55.2	49.86	8	48.76	48.45	47.2	1,649	2.86%
2023/02/21	3	48.53	53.3	50.57	51.40	-50.3	1,622	-3.10%
2023/02/20	0	0.00	9	49.12	48.30	-9	1,599	-0.56%
2023/02/17	0	0.00	9	48.46	48.75	-9	1,591	-0.57%
2023/02/16	19	47.78	10	47.89	47.85	9	1,587	0.57%
2023/02/15	7	46.91	8	47.20	47.15	-1	1,589	-0.06%
2023/02/14	45	49.55	21	48.39	47.60	24	1,588	1.51%
2023/02/13	22	49.56	2	48.83	49.40	20	1,560	1.28%
2023/02/10	8	47.85	1	48.00	47.85	7	1,540	0.45%
2023/02/09	0	0.00	17	47.85	47.60	-17	1,535	-1.11%
2023/02/08	0	48.78	0	0.00	48.30	0	1,525	0.00%
2023/02/07	11	49.58	5	49.59	48.65	6	1,517	0.40%
2023/02/06	6	48.22	4	48.76	49.05	2	1,498	0.13%
2023/02/03	3	47.57	0	0.00	46.85	3	1,472	0.20%
2023/02/02	2	47.28	1	47.80	48.25	1	1,459	0.07%
2023/02/01	13	46.61	0	0.00	47.30	13	1,445	0.90%
2023/01/31	2	45.38	0	0.00	45.35	2	1,436	0.14%
2023/01/17	0	0.00	5	46.25	46.30	-5	1,422	-0.35%
2023/01/16	0	45.33	0	0.00	45.65	0	1,417	0.00%
2023/01/12	0	0.00	1.2	44.76	44.60	-1.2	1,397	-0.08%
2023/01/11	8	45.49	4	45.04	44.70	4	1,393	0.29%
2023/01/10	3	46.78	11	46.50	46.80	-8	1,364	-0.59%
2023/01/09	2	46.65	0	0.00	46.70	2	1,354	0.15%
2023/01/04	1	46.85	2	46.90	46.60	-1	1,319	-0.08%
2023/01/03	0	0.00	7	47.25	47.95	-7	1,307	-0.54%
2022/12/30	9	48.25	15	47.95	47.80	-6	1,298	-0.46%
2022/12/29	17	48.29	7.4	48.30	48.75	9.6	1,281	0.75%
2022/12/28	3	47.12	14.2	46.78	46.45	-11.2	1,253	-0.89%
2022/12/27	13.4	47.18	23	46.79	46.80	-9.6	1,232	-0.78%
2022/12/26	41.2	52.75	30	52.69	49.70	11.2	1,178	0.95%
2022/12/23	29	50.01	50	50.59	50.60	-21	1,039	-2.02%
2022/12/22	35	49.02	40	49.19	49.30	-5	996	-0.50%
2022/12/21	40	48.51	15	48.44	49.00	25	961	2.60%
2022/12/20	12	49.06	23	48.02	48.90	-11	920	-1.19%
2022/12/19	23	51.74	22	51.82	52.00	1	839	0.12%
2022/12/16	16	49.47	16.6	49.35	49.55	-0.6	739	-0.08%
2022/12/15	33.6	48.33	41	48.16	48.70	-7.4	670	-1.10%
2022/12/14	67	47.47	37	47.41	48.85	30	599	5.00%
2022/12/13	14	43.38	17	43.94	44.90	-3	461	-0.65%
2022/12/12	2	41.18	11	40.65	40.85	-9	378	-2.38%
2022/12/08	9	38.51	0	0.00	38.80	9	341	2.64%
2022/12/07	0	0.00	1	39.30	38.45	-1	337	-0.30%
2022/12/06	2	37.70	2	37.95	38.20	0	331	0.00%
2022/12/05	0	0.00	3	38.15	38.15	-3	330	-0.91%
2022/12/02	4	37.66	0	0.00	37.70	4	327	1.22%
2022/12/01	1	37.70	1	37.85	37.95	0	318	0.00%
2022/11/30	3	38.52	6	38.42	38.15	-3	316	-0.95%
2022/11/25	0	0.00	1	36.30	36.35	-1	392	-0.25%
2022/11/23	1	36.00	3	35.68	35.75	-2	411	-0.49%
2022/11/21	3	36.47	1	36.25	36.40	2	393	0.51%
2022/11/18	2	37.50	36	37.04	36.80	-34	387	-8.77%
2022/11/17	27	36.77	38	37.49	37.25	-11	376	-2.92%
2022/11/16	44	34.85	1	35.19	35.50	43	348	12.33%
2022/11/15	0	34.35	0	0.00	33.90	0	342	0.00%
2022/11/14	0	0.00	1	34.60	34.60	-1	339	-0.29%
2022/11/11	1	34.15	0	0.00	34.10	1	339	0.29%
2022/11/10	2	34.23	2	34.48	34.15	0	333	0.00%
2022/11/09	0	0.00	2	34.00	33.70	-2	325	-0.61%
2022/11/08	3	32.35	2	32.20	32.10	1	311	0.32%
2022/11/04	0	0.00	1	32.10	32.10	-1	313	-0.32%
2022/11/03	0	0.00	1	31.55	31.75	-1	318	-0.31%
2022/11/02	0	0.00	1	31.95	31.45	-1	319	-0.31%
2022/10/12	0	0.00	1	31.15	31.05	-1	364	-0.27%
2022/09/30	1	29.90	0	0.00	30.45	1	381	0.26%
2022/09/26	0	0.00	13	30.86	30.75	-13	378	-3.44%
2022/09/21	0	0.00	0	32.20	32.20	0	365	0.00%
2022/09/20	0	33.75	0	0.00	31.95	0	362	0.00%
2022/09/19	0	33.95	0	0.00	32.20	0	360	0.00%
2022/09/15	0	33.60	0	0.00	33.45	0	351	0.00%
2022/09/13	0	33.20	0.1	33.10	33.20	-0.1	344	-0.03%
2022/09/06	0	0.00	24	32.11	32.10	-24	336	-7.13%
2022/09/05	3	33.83	1	34.15	32.85	2	326	0.61%
2022/09/02	1	32.45	2	32.30	32.55	-1	300	-0.33%
2022/09/01	43	34.35	3.1	35.14	32.90	39.9	289	13.81%
2022/08/31	1	32.45	13.2	33.63	33.80	-12.2	220	-5.54%
2022/08/22	0	31.25	0	0.00	30.35	0	177	0.00%
2022/08/16	0.7	30.10	0	0.00	30.10	0.7	165	0.40%
2022/08/10	2	29.80	0	0.00	29.70	2	158	1.26%
2022/08/08	5	30.44	0	0.00	30.80	5	150	3.32%
2022/08/02	0	0.00	2	31.35	31.70	-2	133	-1.50%
2022/08/01	3	30.35	0	0.00	30.60	3	120	2.49%
2022/07/29	0	0.00	3	29.77	29.90	-3	113	-2.64%
2022/07/27	0	30.95	0	0.00	28.95	0	106	0.00%
2022/07/20	0	0.00	1	29.50	29.45	-1	115	-0.86%
2022/07/19	0	0.00	0	29.00	29.50	0	115	0.00%
2022/07/15	0	0.00	1	28.75	28.75	-1	116	-0.86%
2022/07/14	0	0.00	1	29.10	29.00	-1	113	-0.88%
2022/07/13	4	29.70	1	29.50	29.30	3	111	2.69%
2022/07/12	1	29.00	1	28.95	29.40	0	106	0.00%
2022/07/08	0	27.75	0	0.00	27.85	0	90	0.03%
2022/06/29	0	0.00	1	28.30	28.35	-1	89	-1.12%
2022/06/17	0	0.00	15	28.30	28.35	-15	90	-16.65%
2022/06/16	15	28.95	3	28.85	28.80	12	88	13.51%
2022/06/15	0	0.00	6	28.18	28.50	-6	86	-6.96%
2022/06/13	0	28.00	0	0.00	28.00	0	85	0.00%
2022/06/10	0	0.00	9	28.05	28.00	-9	85	-10.51%
2022/06/08	5	27.95	0	0.00	28.00	5	87	5.70%
2022/06/07	0.1	27.80	0	0.00	27.95	0.1	88	0.11%
2022/06/01	12	27.98	0	0.00	28.05	12	89	13.39%
2022/05/27	1	28.10	0	0.00	28.10	1	89	1.12%
2022/05/23	0	0.00	0.1	27.90	28.10	-0.1	91	-0.06%
2022/05/19	1.1	27.75	0	0.00	27.85	1.1	91	1.15%
2022/05/18	0	0.00	1.1	27.96	27.90	-1.1	91	-1.15%
2022/05/17	0	28.00	0	0.00	28.00	0	90	0.00%
2022/05/16	0.1	28.20	0	0.00	28.00	0.1	89	0.06%
2022/05/13	0.1	28.15	0	0.00	28.05	0.1	88	0.06%
2022/05/12	1	28.50	0	0.00	28.15	1	87	1.15%
2022/05/11	0.1	29.10	0	0.00	29.10	0.1	84	0.06%
2022/05/10	0	0.00	0	29.00	29.40	0	84	-0.02%
2022/05/09	3	29.35	2	29.30	29.00	1	83	1.17%
2022/05/03	0	29.50	1	29.50	29.50	-1	80	-1.26%
2022/04/29	0	29.45	0	0.00	29.50	0	80	0.00%
2022/04/28	2	29.75	0	0.00	29.55	2	78	2.56%
2022/04/27	0	0.00	8	28.70	29.10	-8	69	-11.49%
2022/04/26	1.2	29.10	0	0.00	29.05	1.2	65	1.77%
2022/04/25	0	0.00	0.1	29.85	29.10	-0.1	65	-0.09%
2022/04/22	4	29.93	0	0.00	29.85	4	62	6.35%
2022/04/20	0	29.25	0	31.26	29.20	0	58	0.00%
2022/04/19	0	29.30	0	0.00	29.20	0	58	0.00%
2022/04/15	0.2	29.07	0	0.00	29.05	0.2	59	0.26%
2022/04/14	0.1	29.00	0	0.00	29.10	0.1	58	0.17%
2022/04/12	0	29.10	3	29.50	29.30	-3	58	-5.06%
2022/04/11	0	31.00	0	31.00	28.90	0	62	0.00%
2022/04/08	0	0.00	0	30.90	29.10	0	65	0.00%
2022/04/07	0	0.00	0.1	29.40	29.05	-0.1	67	-0.08%
2022/04/06	0	0.00	0	29.50	29.20	0	70	0.00%
2022/04/01	0.1	29.35	0	0.00	29.35	0.1	72	0.10%
2022/03/30	0	0.00	0	29.60	29.30	0	76	0.00%
2022/03/29	3	29.37	0	30.68	29.35	3	76	3.92%
2022/03/28	0.1	29.80	0.1	30.90	29.65	0	77	0.00%
2022/03/25	0	29.90	0	30.90	29.75	0	82	0.00%
2022/03/24	0.1	29.85	0	0.00	29.95	0.1	83	0.07%
2022/03/23	0	29.90	0.1	30.07	29.70	-0.1	83	-0.13%
2022/03/22	0	0.00	0.1	30.37	29.80	-0.1	83	-0.08%
2022/03/21	0.1	29.40	0	30.90	29.40	0.1	83	0.07%
2022/03/18	0	29.60	0	30.70	29.35	0	82	0.00%
2022/03/17	1	29.10	3	29.38	29.40	-2	84	-2.38%
2022/03/16	0.1	29.29	0	30.90	29.20	0.1	86	0.12%
2022/03/15	0	0.00	0	30.29	29.25	0	86	-0.01%
2022/03/14	0	30.00	0	30.90	29.80	0	86	0.00%
2022/03/11	0	30.00	0	30.90	29.90	0	87	0.00%
2022/03/10	0.1	29.30	0	31.00	29.35	0.1	87	0.06%
2022/03/09	0	29.00	0	0.00	28.90	0	89	0.00%
2022/03/08	0	29.05	0	30.90	28.80	0	91	-0.01%
2022/03/07	0	29.30	0.1	30.00	29.00	0	91	-0.05%
2022/03/04	0.1	29.30	0	30.80	29.50	0.1	90	0.11%
2022/03/03	0	29.84	0	30.90	29.70	0	91	0.00%
2022/03/02	0	29.90	0	30.90	29.70	0	93	0.00%
2022/03/01	0	29.90	0	30.90	29.65	0	94	0.00%
2022/02/25	0.1	29.70	0	30.69	29.85	0	94	0.04%
2022/02/24	0	0.00	0	30.59	29.65	0	95	-0.01%
2022/02/23	0.1	29.70	0	30.74	29.85	0	96	0.04%
2022/02/22	0	0.00	0	30.58	29.80	0	100	-0.04%
2022/02/21	0	29.90	0	30.90	29.95	0	102	0.01%
2022/02/18	2	29.93	0	30.90	29.95	2	106	1.88%
2022/02/17	0.1	29.95	0	0.00	29.90	0.1	109	0.05%
2022/02/16	1	29.90	0	0.00	29.95	1	111	0.89%
2022/02/15	0	0.00	0	30.85	29.90	0	113	-0.04%
2022/02/14	0	0.00	0	30.95	29.90	0	117	-0.01%
2022/02/11	0	0.00	0	30.95	30.00	0	118	0.00%
2022/02/10	0	31.00	0	0.00	30.00	0	119	0.00%
2022/02/09	0	30.36	0	31.15	30.15	0	120	0.01%
2022/02/08	0	0.00	0	31.62	30.05	0	122	0.00%
2022/02/07	0	29.80	0	31.90	30.05	0	123	0.00%
2022/01/26	0	29.90	0	0.00	29.80	0	124	0.01%
2022/01/25	0	0.00	0	30.90	29.80	0	125	0.00%
2022/01/24	0	30.10	0	31.24	30.00	0	126	-0.01%
2022/01/21	0	30.90	0	0.00	30.25	0	127	0.00%
2022/01/20	0	0.00	0	31.70	30.70	0	128	0.00%
2022/01/19	0	30.85	0	31.85	30.85	0	127	0.00%
2022/01/17	1	31.00	0	34.00	30.90	1	129	0.77%
2022/01/10	0.1	31.51	0	0.00	31.70	0.1	134	0.08%
2022/01/07	0	0.00	0	33.85	31.75	0	134	0.00%
2022/01/06	1	31.80	0	0.00	31.70	1	135	0.74%
2022/01/03	0	0.00	1	32.05	32.30	-1	131	-0.76%
2021/12/27	2.1	30.89	0.1	32.00	30.85	2	123	1.62%
2021/12/24	0	0.00	0	32.40	30.25	0	122	0.00%
2021/12/22	0	0.00	1	30.25	30.40	-1	123	-0.81%
2021/12/21	0.1	30.20	4.1	30.22	30.40	-4	122	-3.28%
2021/12/17	0	29.40	0	0.00	29.45	0	116	0.00%
2021/12/16	0	0.00	0	31.95	29.40	0	117	0.00%
2021/12/09	0	29.40	0	32.00	29.40	0	118	0.00%
2021/12/08	0	0.00	0	31.80	29.30	0	117	0.00%
2021/11/25	0.2	29.95	0	0.00	30.10	0.2	112	0.18%
2021/11/19	0	0.00	2	30.40	30.45	-2	109	-1.82%
2021/11/18	0	0.00	0	30.15	29.85	0	105	-0.01%
2021/11/17	0.1	30.10	0.2	29.45	30.15	-0.1	104	-0.06%
2021/11/15	0	0.00	1.1	30.92	30.75	-1.1	98	-1.11%
2021/11/11	6	30.18	0	0.00	30.65	6	95	6.28%
2021/10/29	0.1	29.20	0	0.00	29.40	0.1	86	0.06%
2021/10/27	1	29.45	0	0.00	29.55	1	86	1.15%
2021/10/25	1	29.30	0	0.00	29.30	1	86	1.15%
2021/10/22	0	29.55	0	0.00	29.55	0	89	0.00%
2021/10/19	1	29.50	0	0.00	29.65	1	90	1.11%
2021/09/14	0	0.00	0	30.50	29.40	0	101	0.00%
2021/09/06	1	30.45	1	30.15	30.15	0	98	0.00%
2021/09/03	0	30.75	0	0.00	30.70	0	97	0.00%
2021/08/25	1	30.50	0	0.00	30.60	1	108	0.92%
2021/08/09	0	33.20	0	0.00	33.00	0	117	0.00%
2021/08/05	0	33.55	0	0.00	33.55	0	122	0.01%
2021/08/03	1	34.00	0	0.00	34.00	1	129	0.77%
2021/07/26	0	0.00	0	35.15	34.05	0	136	0.00%
2021/07/23	1	34.10	0	0.00	34.05	1	144	0.69%
2021/07/21	3	34.12	1	34.10	34.10	2	143	1.40%
2021/07/20	1	33.00	0.1	33.00	33.00	0.9	139	0.65%
2021/07/19	1	33.05	0.1	33.05	33.05	0.9	140	0.64%
2021/07/16	1	32.70	0.1	32.95	32.70	0.9	143	0.61%
2021/07/15	0	0.00	0.1	32.70	32.70	-0.1	147	-0.07%
2021/07/13	0.1	32.45	0	0.00	32.40	0.1	153	0.07%
2021/07/12	0.1	32.60	0	32.75	32.55	0.1	155	0.06%
2021/07/08	0	32.50	0	0.00	32.65	0	160	0.01%
2021/07/07	0	32.04	0	0.00	32.50	0	172	0.00%
2021/07/06	0.1	32.75	0	0.00	32.60	0.1	188	0.05%
2021/07/05	0.1	32.80	0	0.00	32.80	0.1	196	0.05%
2021/07/02	0	0.00	1.2	32.91	32.85	-1.2	197	-0.58%
2021/07/01	0	32.80	0	0.00	32.90	0	202	0.00%
2021/06/30	0.1	32.75	0	0.00	32.95	0.1	207	0.07%
2021/06/04	0	0.00	1	35.60	34.80	-1	227	-0.44%
2021/06/03	4	35.50	0	0.00	35.80	4	224	1.78%
2021/06/02	3	35.40	3	35.00	35.25	0	221	0.00%
2021/06/01	0	0.00	2	33.60	34.50	-2	217	-0.92%
2021/05/31	6	33.13	9	33.60	33.45	-3	215	-1.39%
2021/05/26	1	32.20	0	0.00	32.20	1	212	0.47%
2021/05/25	0	32.20	0	35.00	32.20	0	214	0.00%
2021/05/17	2	31.08	5	29.96	30.15	-3	221	-1.36%
2021/05/14	0	31.85	0	0.00	31.85	0	219	0.00%
2021/05/12	0	0.00	1	31.80	31.65	-1	213	-0.47%
2021/05/11	0	0.00	1	33.80	34.00	-1	209	-0.48%
2021/05/04	1	33.10	0	34.20	33.75	1	203	0.49%
2021/05/03	0.1	35.20	0	0.00	35.20	0.1	200	0.02%
2021/04/29	1	35.80	0	0.00	35.95	1	197	0.51%
2021/04/28	0	0.00	9	36.83	37.20	-9	190	-4.71%
2021/04/27	0.1	36.45	3.1	36.41	36.45	-3	187	-1.60%
2021/04/26	0	36.95	0	0.00	36.45	0	187	0.00%
2021/04/23	0	0.00	2	36.10	36.25	-2	185	-1.08%
2021/04/22	3	36.90	0	0.00	36.25	3	183	1.63%
2021/04/20	1	37.10	0	36.70	36.80	1	176	0.57%
2021/04/19	0	0.00	1	36.75	36.65	-1	171	-0.58%
2021/04/16	1	36.00	0	38.00	36.00	1	168	0.59%
2021/04/15	1	36.10	1	36.15	36.10	0	166	0.00%
2021/04/14	3	35.80	1	36.50	35.90	2	165	1.21%
2021/04/13	0.1	37.80	0	0.00	36.65	0.1	162	0.03%
2021/04/12	4	37.53	2	37.68	37.80	2	151	1.32%
2021/04/09	0	35.70	2	35.25	35.70	-2	136	-1.46%
2021/04/08	1	34.50	0	0.00	34.50	1	128	0.78%
2021/04/06	0	0.00	1.2	34.52	34.45	-1.2	127	-0.94%
2021/04/01	0	0.00	2	34.00	34.05	-2	123	-1.62%
2021/03/31	0	0.00	1	32.90	33.00	-1	116	-0.86%
2021/03/29	0.2	32.90	0	0.00	33.00	0.2	120	0.17%
2021/03/26	0	32.90	0	0.00	32.90	0	126	0.00%
2021/03/24	0	33.05	0	0.00	32.90	0	131	0.00%
2021/03/23	5	32.65	5	32.52	32.75	0	133	0.00%
2021/03/22	1	32.65	0	0.00	32.70	1	135	0.74%
2021/03/19	0	33.49	0	36.00	32.85	0	145	0.00%
2021/03/18	0.1	33.20	0	0.00	33.05	0.1	146	0.07%
2021/03/17	0	33.00	11	32.90	32.95	-11	146	-7.52%
2021/03/15	0	32.90	0	33.95	33.00	0	146	0.00%
2021/03/12	0	33.95	0	0.00	33.00	0	146	0.00%
2021/03/11	0	33.00	0	0.00	33.00	0	149	0.00%
2021/03/10	5	33.00	0	36.15	33.00	5	149	3.35%
2021/03/05	0	33.25	0	36.30	32.95	0	149	0.00%
2021/03/03	0	0.00	10	33.03	33.20	-10	151	-6.61%
2021/02/25	0	0.00	0	35.95	33.55	0	152	0.00%
2021/02/24	0	34.32	0	36.50	33.70	0	154	0.00%
2021/02/23	0.1	35.00	13	33.80	33.80	-12.9	155	-8.34%
2021/02/18	0	0.00	0	32.95	32.75	0	154	0.00%
2021/02/17	0	0.00	0	32.95	32.00	0	153	0.00%
2021/02/05	0	31.90	0	33.50	31.75	0	153	0.00%
2021/02/04	1	31.60	0	0.00	31.75	1	153	0.65%
2021/02/02	1	31.80	0	32.00	31.85	1	154	0.64%
2021/02/01	0	31.85	0	32.95	31.95	0	153	0.00%
2021/01/29	1	32.20	0	0.00	32.00	1	151	0.66%
2021/01/28	0.1	32.65	0	35.90	32.65	0.1	151	0.08%
2021/01/26	0	33.10	0	36.50	33.20	0	152	0.00%
2021/01/21	1	32.90	0	0.00	33.05	1	150	0.67%
2021/01/20	1	33.60	0	0.00	33.30	1	149	0.67%
2021/01/19	1.1	34.00	0	37.60	34.05	1	147	0.71%
2021/01/18	0.1	34.10	0	37.95	34.20	0.1	145	0.03%
2021/01/15	0	34.60	0	38.70	34.50	0	145	0.00%
2021/01/14	0.1	35.31	0	0.00	35.20	0.1	142	0.10%
2021/01/13	0.1	35.60	0	0.00	35.60	0.1	142	0.04%
2021/01/12	0	35.85	0	0.00	35.75	0	141	0.01%
2021/01/11	0.1	35.88	0	0.00	36.00	0.1	140	0.04%
2020/12/31	1	37.15	0	0.00	37.00	1	133	0.75%
2020/12/22	2	37.93	1	37.95	37.60	1	118	0.84%
2020/12/21	0	0.00	2	37.40	37.90	-2	111	-1.79%
2020/12/17	0	0.00	1	36.70	36.60	-1	104	-0.98%
2020/12/16	0	0.00	0	36.05	36.05	0	100	-0.01%
2020/12/15	0	0.00	0.1	35.60	35.75	-0.1	97	-0.14%
2020/12/14	0.1	35.05	0	0.00	35.60	0.1	87	0.15%
2020/12/11	0	35.05	0	0.00	35.50	0	85	0.00%
2020/12/10	0	0.00	0	35.80	35.65	0	85	0.00%
2020/12/08	0	0.00	0	35.90	35.70	0	83	0.00%
2020/12/04	0	35.10	0	0.00	35.30	0	78	0.05%
2020/12/02	0	36.00	0	0.00	35.70	0	79	0.00%
2020/11/30	0	0.00	0	35.90	35.70	0	78	-0.05%
2020/11/19	0	35.20	0	36.00	35.20	0	85	0.00%
2020/11/02	0	33.00	0	0.00	33.45	0	93	0.00%
2020/10/05	0	33.60	0	0.00	33.60	0	123	0.00%
2020/09/14	0	0.00	1	34.05	34.05	-1	248	-0.40%
2020/09/04	1	34.40	0	0.00	34.20	1	270	0.37%
2020/08/31	0	0.00	2	35.60	35.40	-2	279	-0.72%
2020/08/26	1	35.40	0	0.00	35.35	1	280	0.36%
2020/08/25	1	36.50	1	37.20	35.40	0	279	0.00%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/21	0	0.00	2	33.15	33.10	-2	262	-0.76%
2020/08/19	1	33.80	0	0.00	33.70	1	268	0.37%
2020/07/28	0	0.00	1	33.70	33.75	-1	345	-0.29%
2020/07/22	0	0.00	4	35.90	35.90	-4	344	-1.16%
2020/07/15	4	36.35	1	36.40	36.20	3	344	0.87%
2020/07/13	2	37.40	5	37.82	37.30	-3	343	-0.87%
2020/07/10	14	38.60	10	37.83	37.50	4	342	1.17%
2020/07/08	0	0.00	5	38.00	37.55	-5	329	-1.52%
2020/06/30	5	37.65	0	0.00	37.50	5	311	1.60%
2020/06/24	1	38.10	0	0.00	37.80	1	307	0.32%
2020/06/23	6	40.32	4	39.59	39.00	2	301	0.66%
2020/06/22	0	0.00	1	36.50	38.85	-1	255	-0.39%
2020/06/19	0	0.00	1	36.00	35.35	-1	228	-0.44%
2020/06/18	1	35.90	0	0.00	35.90	1	227	0.44%
2020/06/15	0	0.00	1	34.50	34.45	-1	223	-0.45%
2020/06/12	0	0.00	4	33.60	33.60	-4	227	-1.76%
2020/06/11	0	0.00	1	35.20	34.50	-1	237	-0.42%
2020/06/09	2	35.80	1	36.35	35.70	1	253	0.39%
2020/06/08	1	35.00	0	0.00	34.85	1	254	0.39%
2020/06/01	0	0.00	1	35.60	35.00	-1	255	-0.39%
2020/05/28	0	0.00	1	35.60	35.20	-1	252	-0.40%
2020/05/26	3	38.08	3	36.85	36.75	0	250	0.00%
2020/05/25	5	37.01	0	0.00	37.30	5	243	2.05%
2020/05/22	0	0.00	1	35.75	35.10	-1	233	-0.43%
2020/05/21	1	34.50	1	37.35	35.60	0	229	0.00%
2020/05/19	0	0.00	1	34.30	34.60	-1	209	-0.48%
2020/05/18	1	34.50	1	34.90	34.75	0	206	0.00%
2020/05/08	1	33.90	0	0.00	34.25	1	180	0.55%
2020/04/30	0	0.00	1	33.55	33.30	-1	160	-0.62%
2020/04/24	1	30.90	0	0.00	31.05	1	158	0.63%
2020/04/17	0	0.00	1	31.70	32.00	-1	152	-0.66%
2020/04/16	2	32.00	0	0.00	31.95	2	150	1.33%
2020/03/31	1	29.40	0	0.00	29.65	1	145	0.69%
2020/03/20	0	0.00	1	28.00	28.00	-1	137	-0.73%
2020/03/17	1	26.00	1	26.15	25.90	0	122	0.00%
2020/03/16	0	0.00	1	28.90	28.75	-1	114	-0.88%
2020/03/12	1	35.60	1	34.55	34.55	0	95	0.00%
2020/03/10	1	36.35	0	0.00	36.40	1	91	1.09%
2020/03/09	1	37.85	3	38.35	37.10	-2	89	-2.23%
2020/02/05	7	40.00	0	0.00	39.90	7	101	6.87%
2020/01/30	1.3	39.90	0	0.00	39.45	1.3	101	1.28%
2020/01/16	0	0.00	2	42.30	42.30	-2	102	-1.95%
2020/01/15	1	42.80	0	0.00	42.60	1	102	0.98%
2019/12/31	1	44.25	0	0.00	44.40	1	106	0.94%
2019/12/26	0	0.00	1	44.05	44.20	-1	107	-0.93%
2019/12/18	1	43.70	1	43.70	43.70	0	112	0.00%
2019/12/16	0	0.00	1	43.65	43.60	-1	112	-0.89%
2019/12/12	1	43.95	1	44.15	44.20	0	111	0.00%
2019/12/06	1	45.10	1	45.00	45.05	0	107	0.00%
2019/11/15	1	45.00	1	45.40	46.00	0	124	0.00%
2019/11/11	1	47.20	0	0.00	46.20	1	120	0.83%
2019/11/01	0	0.00	4	46.55	46.70	-4	112	-3.55%
2019/10/21	0	0.00	1	45.60	45.60	-1	133	-0.75%
2019/10/18	2	45.55	1	45.50	45.70	1	134	0.74%
2019/10/16	1	45.10	1	44.95	45.05	0	134	0.00%
2019/09/16	1	47.10	1	47.00	47.00	0	148	0.00%
2019/09/12	0	0.00	3	47.03	47.00	-3	147	-2.03%
2019/09/05	1	47.80	0	0.00	48.00	1	143	0.70%
2019/09/03	2	47.80	0	0.00	47.65	2	141	1.41%
2019/09/02	3	48.17	2	48.28	48.35	1	138	0.72%
2019/08/30	0	0.00	1	47.90	48.00	-1	136	-0.73%
2019/08/29	1	48.00	1	48.50	47.60	0	133	0.00%
2019/08/01	1	46.95	0	0.00	46.90	1	135	0.74%
2019/07/31	0	0.00	1	46.90	46.85	-1	136	-0.73%
2019/07/26	4	48.43	0	0.00	48.10	4	136	2.94%
2019/07/25	2	49.05	2	49.03	48.60	0	133	0.00%
2019/07/24	1	47.60	3	47.53	48.30	-2	122	-1.63%
2019/07/19	0	0.00	3	45.80	45.70	-3	117	-2.55%
2019/07/18	1	46.10	0	0.00	45.75	1	118	0.85%
2019/07/16	2	46.30	0	0.00	46.15	2	124	1.61%
2019/07/15	1	47.60	0	0.00	47.95	1	123	0.81%
2019/07/12	0	0.00	1	47.75	47.70	-1	121	-0.82%
2019/07/11	1	47.65	0	0.00	47.70	1	124	0.80%
2019/07/10	1	47.50	0	0.00	47.50	1	128	0.78%
2019/07/08	1	49.00	0	0.00	48.85	1	133	0.75%
2019/07/02	1	47.60	0	0.00	47.50	1	162	0.61%
2019/06/11	1	44.95	1	45.00	45.20	0	301	0.00%
2019/05/29	1	44.90	1	45.40	45.20	0	359	0.00%
2019/05/24	1	46.00	0	0.00	46.00	1	360	0.28%
2019/05/07	0	0.00	2	46.85	47.00	-2	367	-0.54%
2019/04/25	0	0.00	1	48.35	48.20	-1	361	-0.28%
2019/04/24	2	48.40	0	0.00	48.40	2	360	0.55%
2019/04/22	2	49.00	0	0.00	48.10	2	360	0.55%
2019/04/19	1	48.15	0	0.00	48.60	1	356	0.28%
2019/04/17	1	48.55	0	0.00	48.45	1	358	0.28%
2019/04/15	0	0.00	2	49.40	49.00	-2	354	-0.56%
2019/04/12	1	50.70	0	0.00	50.20	1	353	0.28%
2019/04/10	0	0.00	1	52.50	52.60	-1	348	-0.29%
2019/04/09	1	51.10	1	52.80	53.00	0	343	0.00%
2019/04/08	0	0.00	2	51.00	51.00	-2	331	-0.60%
2019/04/03	3	50.90	1	51.10	51.00	2	328	0.61%
2019/04/01	3	51.67	0	0.00	51.40	3	321	0.93%
2019/03/28	4	51.80	0	0.00	51.30	4	306	1.31%
2019/03/26	1	48.10	1	48.60	48.30	0	247	0.00%
2019/03/22	1	47.90	1	48.20	47.90	0	250	0.00%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.00%
2019/03/14	1	49.30	0	0.00	49.10	1	247	0.40%
2019/03/11	2	48.03	2	47.95	47.50	0	218	0.00%
2019/03/08	1	45.15	2	45.68	46.00	-1	198	-0.50%
2019/02/13	0	0.00	1.1	44.86	44.85	-1.1	192	-0.57%
2019/01/30	1	43.85	0	0.00	43.70	1	193	0.52%
2019/01/29	1	44.30	0	0.00	44.55	1	190	0.53%
2019/01/23	0	0.00	1	46.35	46.30	-1	189	-0.53%
2018/12/21	1	43.00	0	0.00	44.65	1	199	0.50%
2018/12/13	0	0.00	2	45.25	45.60	-2	204	-0.98%
2018/12/12	0	0.00	0	43.65	43.75	0	196	-0.01%
2018/12/11	0	0.00	1	42.80	42.70	-1	196	-0.51%
2018/12/03	1	42.45	0	0.00	42.10	1	256	0.39%
2018/11/30	1	41.15	2	41.28	41.50	-1	260	-0.38%
2018/11/16	0	0.00	1	40.50	40.40	-1	295	-0.34%
2018/11/14	1	40.85	0	0.00	40.75	1	308	0.32%
2018/11/13	0	0.00	1	40.40	40.40	-1	311	-0.32%
2018/11/07	1	38.80	0	0.00	38.80	1	318	0.31%
2018/11/02	0	0.00	1	38.75	38.70	-1	339	-0.29%
2018/10/29	0	0.00	3	36.20	36.20	-3	337	-0.89%
2018/10/23	2	38.55	0	0.00	38.15	2	342	0.58%
2018/10/16	1	37.40	1	37.80	37.95	0	359	0.00%
2018/10/11	1	36.55	0	0.00	36.75	1	362	0.28%
2018/10/05	0	0.00	1	41.70	41.65	-1	352	-0.28%
2018/10/04	0	0.00	1	42.50	42.35	-1	348	-0.29%
2018/10/03	0	0.00	1	42.65	42.60	-1	347	-0.29%
2018/10/01	0	0.00	1	42.50	42.60	-1	351	-0.28%
2018/09/27	1	41.70	0	0.00	41.75	1	358	0.28%
2018/09/13	1	40.20	0	0.00	40.30	1	340	0.29%
2018/09/07	1	45.00	0	0.00	43.50	1	300	0.33%
2018/08/30	1	48.60	0	0.00	48.75	1	301	0.33%
2018/08/24	1	46.75	2	46.65	46.70	-1	312	-0.32%
2018/08/22	1	49.90	2	50.20	49.85	-1	303	-0.33%
2018/08/15	0	0.00	1	51.70	52.50	-1	301	-0.33%
2018/08/14	0	0.00	6	51.70	52.60	-6	301	-1.99%
2018/08/09	0	0.00	3	54.70	54.20	-3	292	-1.03%
2018/08/07	1	55.30	0	0.00	55.40	1	302	0.33%
2018/08/06	1	55.50	0	0.00	55.60	1	308	0.32%
2018/07/30	0	0.00	2	55.30	54.60	-2	338	-0.59%
2018/07/24	0	55.40	0	0.00	55.40	0	347	0.01%
2018/07/16	2	58.00	0	0.00	57.60	2	494	0.40%
2018/07/09	0	0.00	2	56.20	56.80	-2	614	-0.33%
2018/07/06	0	0.00	8	57.58	57.00	-8	637	-1.25%
2018/07/05	0	0.00	2	59.35	58.60	-2	652	-0.31%
2018/07/04	0	0.00	3	59.37	59.20	-3	663	-0.45%
2018/07/03	0	0.00	3	60.03	59.60	-3	679	-0.44%
2018/06/28	0	0.00	2	60.00	59.90	-2	741	-0.27%
2018/06/27	0	0.00	7	60.09	59.90	-7	785	-0.89%
2018/06/25	0	0.00	2	61.00	61.00	-2	892	-0.22%
2018/06/22	0	0.00	2	61.20	61.00	-2	911	-0.22%
2018/06/20	0	0.00	4	60.05	60.50	-4	921	-0.43%
2018/06/19	0	0.00	4	60.05	60.10	-4	928	-0.43%
2018/06/15	0	0.00	1	60.80	60.70	-1	930	-0.11%
2018/06/11	1	61.00	1	61.20	61.00	0	944	0.00%
2018/06/08	0	0.00	1	60.80	60.50	-1	968	-0.10%
2018/06/07	0	0.00	1	61.10	60.60	-1	968	-0.10%
2018/06/06	0	0.00	3	61.30	61.10	-3	971	-0.31%
2018/06/04	1	61.50	1	61.50	61.50	0	977	0.00%
2018/06/01	0	0.00	1	61.30	61.20	-1	985	-0.10%
2018/05/31	0	0.00	1	60.80	60.60	-1	986	-0.10%
2018/05/30	0	0.00	6	59.90	59.90	-6	983	-0.61%
2018/05/29	3	60.00	5	60.28	60.20	-2	979	-0.20%
2018/05/28	0	0.00	4	60.95	60.90	-4	967	-0.41%
2018/05/25	0	0.00	1	62.00	61.40	-1	964	-0.10%
2018/05/22	0	0.00	1	62.50	61.50	-1	972	-0.10%
2018/05/21	0	0.00	0.4	62.10	62.10	-0.4	970	-0.04%
2018/05/18	0.2	62.00	0	0.00	61.80	0.2	973	0.02%
2018/05/17	0	0.00	1	61.60	61.70	-1	976	-0.10%
2018/05/16	3	62.23	1	63.60	62.10	2	979	0.20%
2018/05/15	2	62.95	0	0.00	62.80	2	974	0.21%
2018/05/14	2	63.30	1	63.80	63.30	1	984	0.10%
2018/05/11	3	64.10	0	0.00	63.80	3	981	0.31%
2018/05/10	2	63.90	0	0.00	64.80	2	968	0.21%
2018/05/09	2	63.40	1	63.90	63.90	1	963	0.10%
2018/05/03	0	0.00	16	64.78	64.80	-16	952	-1.68%
2018/04/30	1	65.40	0	0.00	65.40	1	962	0.10%
2018/04/27	0	0.00	6	65.33	65.00	-6	978	-0.61%
2018/04/26	6	67.97	0	0.00	65.10	6	978	0.61%
2018/04/25	0	0.00	2	68.60	68.20	-2	966	-0.21%
2018/04/24	12	68.83	6	68.00	67.80	6	956	0.63%
2018/04/23	14	71.20	20	72.08	70.90	-6	933	-0.64%
2018/04/20	5	70.10	1	69.70	69.80	4	895	0.45%
2018/04/19	18	70.78	8	70.84	70.80	10	893	1.12%
2018/04/18	0	0.00	1	67.50	68.80	-1	831	-0.12%
2018/04/17	1	67.90	0	0.00	67.20	1	818	0.12%
2018/04/16	0	0.00	3	67.80	67.00	-3	804	-0.37%
2018/04/13	3	67.83	0	0.00	67.60	3	797	0.38%
2018/04/12	2	69.90	0	0.00	68.60	2	789	0.25%
2018/04/11	1	68.50	2	68.65	69.50	-1	773	-0.13%
2018/04/10	5	68.34	0	0.00	67.60	5	758	0.66%
2018/04/09	0	68.80	6	68.63	69.00	-6	748	-0.80%
2018/04/03	4	67.75	0	0.00	67.60	4	731	0.55%
2018/04/02	1	69.30	4	69.25	68.50	-3	722	-0.42%
2018/03/31	0	0.00	8	68.30	68.10	-8	691	-1.16%
2018/03/30	1	68.70	1	69.70	68.60	0	679	0.00%
2018/03/29	12	67.96	9	67.97	68.20	3	640	0.47%
2018/03/28	0	0.00	3	65.57	66.10	-3	558	-0.54%
2018/03/27	3	65.17	3	65.63	63.90	0	530	0.00%
2018/03/23	1	62.60	0	0.00	62.70	1	504	0.20%
2018/03/22	1	64.60	0	0.00	64.10	1	503	0.20%
2018/03/21	1	65.00	1	64.80	65.20	0	500	0.00%
2018/03/20	3	65.47	0	0.00	65.40	3	504	0.59%
2018/03/19	1	65.50	0	0.00	65.90	1	507	0.20%
2018/03/16	1	65.80	0	0.00	65.90	1	510	0.20%
2018/03/15	3	65.87	2	65.75	65.70	1	507	0.20%
2018/03/14	1	65.70	1	65.90	65.80	0	502	0.00%
2018/03/08	15	64.70	1	64.90	64.40	14	481	2.91%
2018/03/07	16	64.29	1	64.40	64.00	15	473	3.17%
2018/03/05	0	0.00	1	62.90	62.70	-1	479	-0.21%
2018/02/23	2	63.35	0	0.00	62.90	2	494	0.40%
2018/02/06	0	0.00	1	61.40	60.60	-1	516	-0.19%
2018/01/22	4	64.50	4	63.60	63.50	0	556	0.00%
2018/01/18	0	0.00	1	63.70	63.60	-1	551	-0.18%
2018/01/16	1	64.40	0	0.00	64.70	1	576	0.17%
2018/01/15	1	63.10	1	63.80	65.10	0	563	0.00%
2018/01/11	0	0.00	1	62.40	62.30	-1	548	-0.18%
2018/01/10	1	62.80	3	61.60	61.90	-2	553	-0.36%
2018/01/05	1	63.10	0	0.00	62.70	1	566	0.18%
2018/01/04	4	63.70	0	0.00	63.50	4	567	0.71%
2018/01/03	4	64.80	0	0.00	64.60	4	576	0.69%