鈺緯 (4153)-國泰-台中券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
50.60
漲跌
▲4.60
漲幅
+10.00%
成交量
1,857張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	44.90	3	45.52	46.00	2	87	2.32%
2024/06/18	2	41.63	1	43.05	43.10	1	60	1.64%
2024/06/17	0	38.70	0	0.00	39.20	0	50	0.01%
2024/06/11	0	0.00	1	39.10	39.10	-1	50	-1.99%
2024/04/18	0	0.00	0	38.55	37.55	0	49	0.00%
2024/03/29	0	0.00	0	39.20	39.25	0	44	0.00%
2024/03/26	0	39.25	1	38.70	38.65	-1	44	-2.27%
2024/03/21	0	39.05	0	0.00	39.10	0	43	0.01%
2024/03/19	0	0.00	1	39.10	38.95	-1	43	-2.31%
2024/03/14	0	38.35	0	0.00	38.35	0	42	0.00%
2024/03/13	0	37.40	0	0.00	37.40	0	42	0.00%
2024/03/12	0	37.80	0	0.00	38.15	0	42	0.02%
2024/03/07	0	39.25	0	0.00	39.35	0	44	0.01%
2024/03/04	0	0.00	1	37.65	37.45	-1	45	-2.22%
2024/02/23	1	38.00	5	37.88	37.70	-4	53	-7.53%
2024/02/22	2	38.00	0	0.00	38.00	2	53	3.75%
2024/02/21	3	37.60	0	0.00	37.60	3	54	5.51%
2024/02/19	0	0.00	2	36.03	36.00	-2	52	-3.79%
2024/02/16	0	0.00	1	36.00	35.95	-1	52	-1.89%
2024/01/23	0	0.00	1	35.90	36.00	-1	62	-1.59%
2023/12/21	0	0.00	1	37.30	37.50	-1	68	-1.47%
2023/12/07	0	0.00	16	36.95	36.50	-16	69	-22.94%
2023/12/06	0	0.00	1	37.40	37.35	-1	73	-1.36%
2023/12/04	6	38.51	1	38.70	38.20	5	73	6.80%
2023/12/01	2	38.00	3	39.15	38.80	-1	71	-1.39%
2023/11/28	3	37.33	0	0.00	37.20	3	68	4.35%
2023/11/27	6	37.67	0	0.00	37.85	6	67	8.90%
2023/11/22	0	0.00	1	35.85	35.80	-1	66	-1.51%
2023/11/21	0	0.00	1	35.55	35.55	-1	66	-1.51%
2023/11/09	2	33.90	0	0.00	33.90	2	73	2.72%
2023/11/07	0	0.00	1	35.15	34.90	-1	83	-1.19%
2023/11/03	0	0.00	1	35.15	34.80	-1	88	-1.13%
2023/11/02	0	0.00	1	34.45	34.60	-1	90	-1.10%
2023/10/16	1	33.00	0	0.00	32.60	1	302	0.33%
2023/10/04	0	0.00	1	33.10	33.10	-1	339	-0.29%
2023/10/02	1	33.80	0	0.00	33.40	1	344	0.29%
2023/09/19	0	0.00	0.3	32.50	31.85	-0.3	375	-0.07%
2023/09/18	1	33.00	0	0.00	32.70	1	379	0.26%
2023/09/11	2	31.30	1	31.50	31.30	1	397	0.25%
2023/09/08	1	33.40	0	0.00	33.25	1	396	0.25%
2023/09/05	0	0.00	2	34.35	34.65	-2	403	-0.50%
2023/08/30	0	0.00	1	34.15	34.60	-1	418	-0.24%
2023/08/29	0	32.75	0	0.00	33.90	0	421	0.00%
2023/08/28	1	34.50	2	33.00	33.20	-1	422	-0.24%
2023/08/25	1	35.00	0	0.00	34.50	1	420	0.24%
2023/08/21	1	36.05	0	0.00	35.70	1	436	0.23%
2023/08/16	1	36.60	0	0.00	36.40	1	439	0.23%
2023/08/15	1	36.30	0	0.00	36.00	1	441	0.23%
2023/08/14	2	35.85	1	35.90	35.95	1	446	0.22%
2023/08/11	1	39.00	0	0.00	38.40	1	443	0.23%
2023/08/02	0.2	42.00	0	0.00	42.00	0.2	460	0.04%
2023/08/01	0.1	43.00	0	42.75	42.60	0	462	0.01%
2023/07/31	2	43.68	0	0.00	42.95	2	462	0.43%
2023/07/28	1	45.25	1	44.60	44.80	0	458	0.00%
2023/07/27	2	46.50	0	0.00	45.70	2	460	0.43%
2023/07/26	9	47.12	11	46.85	46.15	-2	462	-0.43%
2023/07/25	0	0.00	4.1	45.08	46.20	-4.1	419	-0.97%
2023/07/24	4	42.81	2	43.45	42.00	2	405	0.49%
2023/07/21	4	44.38	2	44.05	43.10	2	405	0.49%
2023/07/20	13	47.73	7	47.23	44.25	6	400	1.50%
2023/07/17	1	43.70	0.1	43.20	43.50	0.9	391	0.24%
2023/07/14	0	0.00	0	42.15	41.75	0	392	-0.01%
2023/07/12	0.1	39.60	0	0.00	39.55	0.1	402	0.02%
2023/07/06	0.1	41.00	0	0.00	40.50	0.1	491	0.01%
2023/06/29	0	0.00	3	41.65	41.80	-3	700	-0.43%
2023/06/26	2	38.98	0	0.00	38.75	2	729	0.27%
2023/06/21	1	39.90	0	0.00	39.85	1	730	0.14%
2023/06/20	1	40.05	2	40.10	40.00	-1	731	-0.14%
2023/06/15	0	0.00	2	40.50	41.40	-2	728	-0.27%
2023/06/14	2	40.73	0	0.00	40.40	2	731	0.27%
2023/06/09	2.1	41.14	0	0.00	41.15	2.1	741	0.28%
2023/06/08	0.1	41.80	0	0.00	41.25	0.1	749	0.01%
2023/06/06	2	43.13	0	0.00	42.55	2	772	0.26%
2023/06/05	4	42.59	3.3	42.72	43.35	0.7	785	0.08%
2023/06/02	2.1	41.18	0	0.00	40.60	2.1	792	0.27%
2023/05/30	0.1	40.60	0	0.00	40.70	0.1	873	0.01%
2023/05/29	1	41.85	0	0.00	41.20	1	876	0.11%
2023/05/26	1	40.70	1	42.10	40.65	0	905	0.00%
2023/05/25	1.1	41.67	4	42.20	41.40	-2.9	933	-0.31%
2023/05/24	1	43.80	0	0.00	43.30	1	951	0.11%
2023/05/23	1	44.25	0	0.00	44.35	1	952	0.10%
2023/05/19	0.1	44.10	1	44.30	43.75	-1	962	-0.10%
2023/05/18	0	0.00	1	44.50	44.20	-1	962	-0.10%
2023/05/16	2	43.40	1	43.90	43.80	1	963	0.10%
2023/05/15	2	44.93	1	42.80	42.80	1	962	0.10%
2023/05/11	1	43.60	1	44.70	43.95	0	962	0.00%
2023/05/09	0	46.30	0	0.00	45.95	0	962	0.00%
2023/05/08	3	48.73	0	0.00	48.25	3	960	0.31%
2023/04/27	0	0.00	0.3	45.15	45.30	-0.3	1,016	-0.03%
2023/04/25	0	0.00	2	45.85	45.70	-2	1,023	-0.20%
2023/04/24	4	48.08	4	48.36	47.45	0	1,016	0.00%
2023/04/21	0	0.00	6	49.83	47.35	-6	1,010	-0.59%
2023/04/20	8.1	51.62	1	53.30	51.20	7.1	990	0.72%
2023/04/19	2	56.85	0	55.90	56.80	2	958	0.21%
2023/04/18	2	55.45	3	55.67	55.50	-1	950	-0.11%
2023/04/17	0	54.30	2	55.10	55.00	-2	955	-0.21%
2023/04/14	5	55.12	0.1	55.70	54.20	5	955	0.52%
2023/04/13	0.1	54.62	20	56.25	56.30	-19.9	963	-2.07%
2023/04/12	35	57.03	4.1	56.49	55.40	31	970	3.19%
2023/04/11	28.2	56.20	23	55.68	55.80	5.2	981	0.53%
2023/04/10	7	59.04	6	59.05	55.80	1	1,000	0.10%
2023/04/07	17	53.59	13	55.43	56.30	4	973	0.41%
2023/04/06	7	49.96	13.1	49.57	51.20	-6.1	939	-0.65%
2023/03/31	1	47.50	1	46.30	46.55	0	892	0.00%
2023/03/30	17	46.61	20	45.96	46.10	-3	887	-0.34%
2023/03/29	10	44.01	11	44.88	44.70	-1	874	-0.11%
2023/03/28	12	42.64	23	44.01	45.00	-11	866	-1.27%
2023/03/27	1	44.50	1	44.80	44.25	0	855	0.00%
2023/03/24	1	40.90	0	0.00	41.05	1	846	0.12%
2023/03/23	2	42.08	1	41.95	41.65	1	849	0.12%
2023/03/22	0	0.00	8	41.80	42.00	-8	861	-0.93%
2023/03/21	9	40.76	0	0.00	40.80	9	894	1.01%
2023/03/13	0.1	41.25	0	0.00	41.30	0.1	962	0.01%
2023/03/08	0.4	42.41	0	0.00	42.85	0.4	922	0.04%
2023/03/07	11.5	42.84	0	0.00	42.85	11.5	903	1.27%
2023/03/06	11	43.85	25	45.06	43.45	-14	889	-1.57%
2023/03/03	5	42.93	6	43.23	43.50	-1	837	-0.12%
2023/03/01	1	38.70	1	38.80	38.85	0	802	0.00%
2023/02/24	1	40.50	1.5	38.57	38.35	-0.5	796	-0.06%
2023/02/23	18	43.74	14	43.25	40.35	4	764	0.52%
2023/02/17	2	39.70	2	40.45	40.65	0	694	0.00%
2023/02/16	0	0.00	1	40.10	39.50	-1	687	-0.15%
2023/02/15	2	39.90	11	39.76	40.10	-9	683	-1.32%
2023/02/13	1.5	38.33	0	0.00	37.70	1.5	670	0.22%
2023/02/09	12	39.64	5	39.46	39.20	7	665	1.05%
2023/02/08	1	41.10	1	41.55	41.15	0	655	0.00%
2023/02/07	5	41.34	4	41.48	41.10	1	652	0.15%
2023/02/06	0.3	39.50	0	0.00	40.25	0.3	642	0.05%
2023/02/02	0	0.00	0	39.50	40.70	0	624	-0.01%
2023/01/31	1	39.70	0	0.00	39.55	1	610	0.16%
2023/01/30	1	38.60	3	38.40	39.00	-2	590	-0.34%
2023/01/17	30.1	39.81	17	39.50	38.60	13.1	583	2.24%
2023/01/16	0	0.00	3	36.72	36.95	-3	532	-0.56%
2023/01/12	0	0.00	4	36.15	35.00	-4	512	-0.78%
2023/01/11	2	37.20	0	0.00	36.50	2	504	0.40%
2023/01/09	0	0.00	1	37.90	37.85	-1	495	-0.20%
2023/01/06	2	40.00	6	38.99	38.00	-4	490	-0.82%
2023/01/05	5	39.98	0	0.00	39.50	5	485	1.03%
2023/01/04	3	38.20	2	39.40	40.50	1	471	0.21%
2023/01/03	0	0.00	21	38.28	37.10	-21	459	-4.57%
2022/12/30	5	41.39	3	41.02	40.55	2	435	0.46%
2022/12/29	9	41.08	10.1	41.61	41.50	-1.1	408	-0.26%
2022/12/28	17.1	40.73	7	40.54	39.70	10.1	370	2.71%
2022/12/27	4	39.40	7	39.08	40.05	-3	323	-0.93%
2022/12/26	9	37.69	23	36.98	36.95	-14	287	-4.87%
2022/12/23	0	0.00	1	35.60	35.50	-1	243	-0.41%
2022/12/22	4	34.23	1	34.35	34.35	3	240	1.25%
2022/12/21	2	34.40	2	33.15	34.20	0	240	0.00%
2022/12/20	1	33.35	0	0.00	31.50	1	235	0.42%
2022/12/19	3	32.95	1	33.50	33.35	2	237	0.84%
2022/12/16	0	0.00	9	33.11	32.55	-9	243	-3.70%
2022/12/15	1	35.00	0	0.00	34.80	1	243	0.41%
2022/12/14	4	35.58	13	36.75	35.70	-9	254	-3.53%
2022/12/13	19	36.19	3	36.98	35.75	16	245	6.52%
2022/12/09	1	31.40	2	31.45	31.85	-1	210	-0.47%
2022/12/08	0	0.00	4	32.08	31.45	-4	208	-1.91%
2022/12/07	6	31.30	1	30.30	31.60	5	203	2.45%
2022/12/06	2	32.65	5	32.99	31.25	-3	187	-1.60%
2022/11/24	1	28.10	0	0.00	27.70	1	141	0.71%
2022/11/15	0	0.00	1	26.75	26.95	-1	141	-0.71%
2022/11/04	0	0.00	1	26.20	26.20	-1	141	-0.71%
2022/11/02	0	0.00	0	25.20	25.35	0	141	-0.01%
2022/11/01	0	0.00	0.2	25.00	25.20	-0.2	141	-0.13%
2022/10/27	0	0.00	2	24.80	25.05	-2	148	-1.35%
2022/10/21	0	0.00	0.3	27.25	27.05	-0.3	149	-0.20%
2022/10/12	1	27.40	0	0.00	27.35	1	156	0.64%
2022/10/11	1	27.40	0	0.00	27.50	1	156	0.64%
2022/10/05	3	28.23	2	27.95	28.05	1	155	0.64%
2022/09/30	1	28.90	0	0.00	29.50	1	153	0.65%
2022/09/29	2	29.53	0	0.00	29.15	2	153	1.30%
2022/09/28	1	28.40	1	28.55	28.60	0	160	0.00%
2022/09/27	2	29.45	0	0.00	29.25	2	161	1.24%
2022/09/26	0	0.00	1	29.45	28.45	-1	159	-0.63%
2022/09/23	9	31.02	3	31.05	30.65	6	156	3.84%
2022/09/21	0	0.00	0.1	31.10	30.05	-0.1	137	-0.04%
2022/09/20	0.5	29.40	0	0.00	29.50	0.5	120	0.41%
2022/09/19	11	29.30	1.1	29.20	28.85	9.9	117	8.42%
2022/09/06	0	0.00	3	27.25	27.50	-3	119	-2.51%
2022/09/05	3	28.40	0	0.00	28.30	3	120	2.49%
2022/09/01	1	27.20	0	0.00	27.10	1	120	0.83%
2022/08/22	0	0.00	2	27.40	27.30	-2	132	-1.50%
2022/08/03	0	0.00	2	26.95	26.70	-2	195	-1.02%
2022/08/01	0	0.00	1	28.85	28.70	-1	329	-0.30%
2022/07/25	2	28.85	3	28.20	28.45	-1	418	-0.24%
2022/07/18	0	0.00	9	27.50	27.65	-9	422	-2.13%
2022/07/06	17	29.16	18	27.84	26.30	-1	423	-0.24%
2022/07/04	0	0.00	7	25.43	25.45	-7	410	-1.71%
2022/07/01	0	0.00	2	27.55	25.60	-2	411	-0.49%
2022/06/30	4	27.94	0	0.00	27.70	4	408	0.98%
2022/06/27	1	28.80	0	0.00	28.55	1	405	0.25%
2022/06/23	0	0.00	3	27.20	27.85	-3	400	-0.75%
2022/06/22	3	28.72	0	0.00	27.85	3	398	0.75%
2022/06/21	3	27.75	1	28.20	28.85	2	395	0.51%
2022/06/15	1	27.90	0	0.00	27.85	1	383	0.26%
2022/06/14	7	28.03	1	28.65	28.75	6	380	1.58%
2022/06/13	16	28.49	0	0.00	28.55	16	376	4.25%
2022/06/10	1	27.30	0	0.00	27.45	1	369	0.27%
2022/06/09	2	27.25	0	0.00	27.00	2	366	0.55%
2022/06/06	0	0.00	1	27.00	26.35	-1	361	-0.28%
2022/05/27	1	25.05	0	0.00	25.15	1	351	0.28%
2022/05/26	1	25.40	0	0.00	25.15	1	349	0.29%
2022/05/20	1	26.65	0	0.00	26.30	1	345	0.29%
2022/05/19	1	26.35	0	0.00	26.50	1	345	0.29%
2022/05/18	0	0.00	5	26.65	26.75	-5	343	-1.46%
2022/05/17	0	0.00	5	27.10	26.95	-5	341	-1.46%
2022/05/16	2	26.38	3	26.35	26.35	-1	335	-0.30%
2022/05/13	1	26.80	1	26.05	26.05	0	328	0.00%
2022/05/12	5	25.85	3	27.33	26.00	2	321	0.62%
2022/05/11	2	29.05	1	29.60	28.65	1	303	0.33%
2022/05/10	34	31.58	27	30.46	29.55	7	287	2.44%
2022/05/09	3	29.95	5	29.94	30.15	-2	174	-1.17%
2022/05/06	1	27.90	0	0.00	27.45	1	146	0.68%
2022/05/05	1.1	26.56	4	26.73	26.60	-2.9	140	-2.07%
2022/05/04	8.8	30.64	4.2	30.38	27.40	4.6	130	3.50%
2022/05/03	3	28.55	4	28.76	29.10	-1	75	-1.32%
2022/04/29	1	27.50	6	27.41	27.50	-5	64	-7.71%
2022/04/28	0	0.00	2	26.73	26.50	-2	55	-3.58%
2022/04/22	1	27.05	0	0.00	26.35	1	48	2.07%
2022/04/21	0	0.00	4	26.10	26.25	-4	45	-8.70%
2022/04/14	1	24.90	0	0.00	25.05	1	42	2.33%
2022/04/13	0.3	25.00	0	0.00	24.90	0.3	46	0.64%
2022/04/07	4	26.03	1	26.05	25.15	3	61	4.89%
2022/03/29	0	0.00	1	24.65	24.65	-1	70	-1.42%
2022/03/28	1	24.55	0	0.00	24.60	1	74	1.35%
2022/03/16	1	24.40	0	0.00	24.35	1	182	0.55%
2022/02/24	4.2	24.99	0	0.00	24.70	4.2	196	2.16%
2022/02/23	0	0.00	3	26.32	25.90	-3	196	-1.52%
2022/02/22	3	26.38	1	26.60	26.35	2	196	1.02%
2022/02/21	2	26.05	0	0.00	26.20	2	195	1.03%
2022/01/25	0	0.00	1	24.45	23.60	-1	200	-0.50%
2022/01/21	0	25.50	0	0.00	25.25	0	200	0.00%
2022/01/10	0	0.00	1	27.05	27.35	-1	219	-0.46%
2022/01/06	1	28.60	1	28.65	27.80	0	218	0.00%
2022/01/05	2	28.43	0	0.00	27.85	2	215	0.93%
2022/01/03	0	0.00	1	26.85	26.85	-1	203	-0.49%
2021/12/24	1	28.95	0	0.00	27.90	1	221	0.45%
2021/12/23	0	0.00	3	27.72	27.50	-3	242	-1.24%
2021/12/22	1	28.60	0	0.00	28.15	1	246	0.41%
2021/12/20	1	28.70	4	28.25	28.50	-3	307	-0.98%
2021/12/17	13	30.90	7	31.24	29.25	6	303	1.98%
2021/12/08	1	25.95	0	0.00	26.05	1	267	0.37%
2021/12/03	0	0.00	3	25.50	26.00	-3	269	-1.11%
2021/12/01	0	0.00	9	26.23	26.35	-9	271	-3.31%
2021/11/30	1	26.85	0	0.00	26.65	1	271	0.37%
2021/11/25	0	0.00	1	26.10	25.90	-1	270	-0.37%
2021/11/24	0	0.00	1	26.40	25.90	-1	269	-0.37%
2021/11/23	1	26.05	3	26.27	26.15	-2	269	-0.74%
2021/11/22	2	25.98	3	26.22	26.15	-1	269	-0.37%
2021/11/18	4	25.29	0	0.00	25.35	4	269	1.48%
2021/11/17	1	25.40	0	0.00	25.55	1	270	0.37%
2021/11/10	1	26.15	0	0.00	26.20	1	272	0.37%
2021/11/09	1	25.75	0	0.00	25.85	1	272	0.37%
2021/10/22	1	26.60	1	26.50	26.50	0	265	0.00%
2021/10/20	3	28.23	1	29.25	27.95	2	262	0.76%
2021/10/19	2	28.55	2	28.48	27.95	0	256	0.00%
2021/10/18	1	26.20	0	0.00	27.30	1	247	0.40%
2021/10/06	1	25.50	0	0.00	25.45	1	242	0.41%
2021/10/05	1	25.80	0	0.00	25.85	1	242	0.41%
2021/10/04	1	28.00	6	27.85	26.05	-5	238	-2.09%
2021/10/01	5	29.56	1	28.75	28.50	4	230	1.74%
2021/09/30	3	29.30	10	29.95	29.00	-7	218	-3.21%
2021/09/29	2	27.40	2	27.55	27.35	0	194	0.00%
2021/09/28	13	28.56	4.9	30.10	28.25	8.1	186	4.31%
2021/09/27	0	0.00	2	27.85	27.85	-2	133	-1.50%
2021/09/24	2	25.43	0	0.00	25.35	2	120	1.66%
2021/09/23	7	27.04	6	27.81	26.10	1	110	0.91%
2021/09/15	0	0.00	3	23.50	22.95	-3	59	-5.05%
2021/08/20	0	0.00	3	21.90	21.80	-3	46	-6.43%
2021/08/19	0	0.00	10.1	22.02	22.00	-10.1	52	-19.32%
2021/08/18	0	0.00	5	21.85	22.20	-5	52	-9.55%
2021/08/17	0	0.00	7	22.00	22.00	-7	53	-13.03%
2021/08/16	0	0.00	5	21.97	22.00	-5	55	-8.99%
2021/08/12	0	0.00	17	22.26	22.00	-17	56	-29.88%
2021/08/10	0	0.00	2	22.40	22.05	-2	66	-3.03%
2021/08/06	5	22.30	0	0.00	22.70	5	102	4.88%
2021/08/05	0	0.00	10	22.55	22.70	-10	105	-9.49%
2021/08/04	0	22.50	0	0.00	22.55	0	108	0.04%
2021/08/03	0.1	22.30	0	0.00	22.35	0.1	110	0.09%
2021/07/30	3	22.27	2	22.50	22.20	1	110	0.91%
2021/07/29	0.5	22.40	11	22.45	22.50	-10.5	109	-9.61%
2021/07/13	0	0.00	0.7	23.60	23.80	-0.7	111	-0.60%
2021/07/08	0.3	23.20	0	0.00	23.15	0.3	111	0.22%
2021/06/30	0.1	23.20	0	0.00	23.30	0.1	113	0.13%
2021/05/27	0	0.00	3	27.25	26.45	-3	120	-2.49%
2021/05/26	0	0.00	4	26.43	26.25	-4	113	-3.53%
2021/05/24	2	26.28	0.8	26.15	27.00	1.2	111	1.05%
2021/05/19	0	0.00	1	25.55	26.00	-1	105	-0.95%
2021/05/17	3	27.07	5.7	26.85	26.20	-2.7	96	-2.81%
2021/05/14	0	0.00	1	25.60	25.60	-1	80	-1.24%
2021/05/13	0	0.00	2	20.75	23.30	-2	60	-3.29%
2021/05/12	1	21.00	0	0.00	21.20	1	58	1.72%
2021/05/05	0.1	22.00	0	0.00	22.35	0.1	54	0.18%
2021/05/04	1	22.40	0	0.00	22.45	1	55	1.81%
2021/04/27	1	23.20	0	0.00	23.45	1	55	1.81%
2021/04/26	0	23.00	0	0.00	23.20	0	55	0.03%
2021/04/22	2	23.30	0	0.00	22.50	2	55	3.62%
2021/04/15	1	23.00	0	0.00	23.00	1	55	1.82%
2021/04/14	0	0.00	4	22.90	22.90	-4	56	-7.13%
2021/04/12	0.2	23.55	0	0.00	23.50	0.2	55	0.36%
2021/03/16	0.1	25.65	0	0.00	25.20	0.1	51	0.14%
2021/03/15	3.2	25.69	0	0.00	25.60	3.2	49	6.37%
2021/02/17	0.1	22.85	0	0.00	22.85	0.1	43	0.23%
2021/02/05	0.2	23.00	0	0.00	23.25	0.2	44	0.49%
2021/02/03	0.1	22.95	0	0.00	23.35	0.1	46	0.18%
2021/01/25	0	0.00	0.1	23.85	24.30	-0.1	44	-0.19%
2021/01/19	0	0.00	1	24.70	25.15	-1	44	-2.25%
2021/01/11	0	0.00	1	23.80	24.10	-1	43	-2.31%
2020/12/14	1	24.60	0	0.00	24.40	1	88	1.13%
2020/12/04	2	25.25	0	0.00	25.05	2	100	1.98%
2020/11/24	1	27.95	0	0.00	28.45	1	96	1.04%
2020/11/12	2	27.55	0	0.00	27.45	2	104	1.92%
2020/11/06	0.1	30.40	0	0.00	30.50	0.1	105	0.08%
2020/10/28	0.3	30.40	0	0.00	29.95	0.3	136	0.24%
2020/10/06	0	0.00	1	26.05	26.05	-1	254	-0.39%
2020/09/23	0	0.00	3	27.20	27.05	-3	266	-1.13%
2020/09/14	0	0.00	1	25.15	25.65	-1	251	-0.40%
2020/09/07	3	26.00	2	25.90	25.65	1	260	0.38%
2020/09/04	2	24.85	3	25.05	25.05	-1	255	-0.39%
2020/09/03	2	22.75	0	0.00	22.80	2	250	0.80%
2020/08/19	0	0.00	2	22.35	22.40	-2	267	-0.75%
2020/08/14	1	22.65	0	0.00	23.00	1	265	0.38%
2020/08/07	1	23.50	1	23.55	23.55	0	258	0.00%
2020/07/30	1	24.60	0	0.00	24.65	1	253	0.40%
2020/07/27	0	0.00	3	23.58	23.00	-3	242	-1.24%
2020/07/24	0	0.00	4	25.68	25.55	-4	231	-1.73%
2020/07/23	5	26.92	0	0.00	26.50	5	226	2.21%
2020/07/20	0	0.00	1	28.05	28.00	-1	209	-0.48%
2020/07/17	1	29.00	1	30.10	28.05	0	207	0.00%
2020/07/15	2	32.48	25	32.41	31.00	-23	195	-11.79%
2020/07/14	8	34.23	5	34.13	33.75	3	184	1.63%
2020/07/13	31	37.46	1	37.50	37.50	30	157	19.04%
2020/07/10	0	0.00	1	34.10	34.10	-1	109	-0.92%
2020/06/18	0	0.00	7	33.30	32.05	-7	101	-6.90%
2020/06/16	0	0.00	1	30.60	30.60	-1	93	-1.06%
2020/06/09	0	0.00	1	29.55	29.50	-1	102	-0.98%
2020/06/08	2	30.08	2	31.00	29.95	0	101	0.00%
2020/04/15	0	0.00	2	28.00	27.85	-2	82	-2.43%
2020/03/30	0	0.00	5	24.00	23.80	-5	70	-7.10%
2020/03/27	0	0.00	4	24.13	23.70	-4	69	-5.72%
2020/03/25	10	22.57	1	21.00	22.70	9	65	13.68%
2020/03/24	0	0.00	2	20.65	20.80	-2	63	-3.14%
2020/03/19	0	0.00	2	16.30	16.30	-2	59	-3.37%
2020/03/17	0	0.00	1	16.75	16.45	-1	52	-1.90%
2020/03/16	0	0.00	1	18.10	18.10	-1	49	-2.03%
2020/02/13	3	28.50	0	0.00	28.25	3	45	6.53%
2020/02/07	1	28.70	0	0.00	29.00	1	49	2.04%
2020/01/30	2	28.70	0	0.00	28.95	2	54	3.68%
2020/01/16	0	0.00	1	29.80	29.90	-1	57	-1.74%
2020/01/08	1	29.15	0	0.00	29.15	1	60	1.65%
2019/12/16	2	29.55	0	0.00	30.00	2	75	2.66%
2019/10/18	1	31.85	0	0.00	31.65	1	82	1.21%
2019/10/14	1	32.30	0	0.00	32.00	1	86	1.16%
2019/10/07	1	32.60	0	0.00	32.75	1	89	1.11%
2019/10/04	0	0.00	2	32.90	32.95	-2	90	-2.21%
2019/10/03	1	32.50	1	33.05	33.05	0	92	0.00%
2019/10/02	1	32.60	1	32.80	32.80	0	91	0.00%
2019/10/01	1	32.20	0	0.00	32.00	1	92	1.09%
2019/09/27	2	33.85	1	32.55	32.50	1	92	1.08%
2019/09/24	0	0.00	1	31.90	31.90	-1	93	-1.06%
2019/09/23	1	31.70	0	0.00	31.60	1	96	1.04%
2019/08/21	0	0.00	1	31.60	31.60	-1	166	-0.60%
2019/08/14	1	31.20	0	0.00	31.15	1	162	0.62%
2019/07/30	1	33.65	0	0.00	33.55	1	166	0.60%
2019/07/25	1	34.50	0	0.00	34.50	1	165	0.60%
2019/07/23	1	34.40	0	0.00	34.20	1	167	0.60%
2019/07/19	1	34.70	0	0.00	34.90	1	168	0.59%
2019/07/11	1	34.85	0	0.00	34.80	1	187	0.53%
2019/06/26	0	0.00	2	38.20	36.85	-2	183	-1.09%
2019/05/06	1	36.55	0	0.00	36.15	1	180	0.55%
2019/04/30	1	36.55	0	0.00	37.05	1	179	0.56%
2019/04/22	0	0.00	2	40.20	39.70	-2	168	-1.19%
2019/04/19	0	0.00	2	38.70	39.00	-2	158	-1.26%
2019/04/15	2	38.30	0	0.00	37.50	2	143	1.39%
2019/04/08	2	37.70	0	0.00	37.70	2	138	1.45%
2019/03/18	0	0.00	1	37.05	37.05	-1	122	-0.82%
2019/03/15	0	0.00	1	37.00	36.35	-1	117	-0.85%
2019/03/14	0	0.00	2	35.18	36.35	-2	101	-1.97%
2018/09/04	2	34.90	1	35.30	34.85	1	125	0.79%
2018/08/27	0	0.00	5	37.14	36.10	-5	126	-3.95%
2018/08/13	1	33.20	0	0.00	32.50	1	108	0.92%
2018/08/02	0	0.00	1	35.20	34.70	-1	129	-0.77%
2018/08/01	1	35.90	0	0.00	35.70	1	130	0.76%
2018/07/18	0	0.00	2	34.30	35.00	-2	187	-1.06%
2018/07/16	2	35.50	0	0.00	35.05	2	193	1.03%
2018/07/09	0	0.00	1	32.90	32.90	-1	207	-0.48%
2018/07/06	0	0.00	2	33.10	32.30	-2	208	-0.96%
2018/06/11	2	36.05	0	0.00	35.70	2	588	0.34%
2018/06/08	2	37.00	0	0.00	36.30	2	711	0.28%
2018/06/05	3	37.90	0	0.00	38.00	3	760	0.39%
2018/05/29	0	0.00	1	37.10	37.30	-1	765	-0.13%
2018/05/28	0	0.00	1	36.95	37.50	-1	765	-0.13%
2018/05/18	0	0.00	1	39.30	39.00	-1	764	-0.13%
2018/05/14	1	36.75	0	0.00	35.90	1	758	0.13%
2018/05/07	0	0.00	3	37.25	37.00	-3	757	-0.40%
2018/05/04	3	33.35	0	0.00	33.90	3	746	0.40%
2018/04/26	1	37.70	0	0.00	35.65	1	789	0.13%
2018/04/19	0	0.00	1	40.00	39.55	-1	901	-0.11%
2018/04/17	1	38.80	0	0.00	38.60	1	898	0.11%
2018/03/30	0	0.00	1	42.20	42.00	-1	861	-0.12%
2018/03/29	1	42.30	0	0.00	42.00	1	858	0.12%
2018/03/23	0	0.00	1	38.60	40.70	-1	852	-0.12%
2018/03/21	0	0.00	1	45.00	43.70	-1	810	-0.12%
2018/03/20	1	45.45	0	0.00	44.15	1	786	0.13%
2018/03/19	10	47.00	10	45.00	45.00	0	748	0.00%
2018/03/16	0	0.00	2	44.40	45.00	-2	665	-0.30%
2018/03/15	2	44.25	0	0.00	42.90	2	595	0.34%
2018/03/14	1	44.65	6	41.95	42.80	-5	551	-0.91%
2018/03/13	0	0.00	0.3	41.55	41.55	-0.3	427	-0.06%
2018/03/09	0	0.00	2	38.00	37.35	-2	381	-0.52%
2018/03/08	0	0.00	5	38.00	37.50	-5	375	-1.33%
2018/02/26	2	35.90	0	0.00	35.30	2	371	0.54%
2018/02/06	0	0.00	2	33.55	32.70	-2	376	-0.53%
2018/02/02	3	36.47	0	0.00	36.60	3	369	0.81%
2018/01/31	3	36.70	0	0.00	37.20	3	364	0.82%
2018/01/26	3	39.20	0	38.45	38.45	3	348	0.85%
2018/01/25	1	39.80	6	40.20	39.25	-5	342	-1.46%
2018/01/22	3	36.35	0	0.00	36.45	3	322	0.93%
2018/01/18	2	38.90	2	39.85	38.55	0	298	0.00%
2018/01/17	8	40.34	2	40.58	39.50	6	280	2.14%
2018/01/09	0	0.00	1	32.80	32.65	-1	183	-0.54%
2018/01/08	0	0.00	1	32.80	32.70	-1	182	-0.55%
2018/01/04	1	30.85	0	0.00	30.60	1	179	0.56%