鐿鈦 (4163)-國泰-台中券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	119.00	0	0.00	118.00	0.1	84	0.06%
2024/04/30	0	119.00	0	118.50	119.00	0	84	0.01%
2024/04/29	0	119.50	0	119.33	118.50	0	85	0.01%
2024/04/26	0	0.00	0	119.00	119.50	0	83	-0.01%
2024/04/23	0	121.00	0	0.00	121.00	0	85	0.00%
2024/04/22	0	123.00	0	123.00	122.50	0	84	0.01%
2024/04/19	0	0.00	0	122.50	122.50	0	84	0.00%
2024/04/17	0	122.88	0	0.00	123.50	0	83	0.00%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.01%
2024/04/15	0	122.75	0	0.00	122.50	0	84	0.00%
2024/04/12	0	122.50	0	0.00	122.00	0	89	0.00%
2024/04/09	0	122.00	0	0.00	122.00	0	89	0.00%
2024/04/08	0	124.00	0	0.00	124.00	0	88	0.00%
2024/04/03	0	123.50	1	122.50	122.50	-1	88	-1.13%
2024/03/29	0	123.50	0	0.00	123.50	0	91	0.00%
2024/03/27	0	123.50	0	0.00	123.00	0	95	0.00%
2024/03/26	0	123.00	0	0.00	122.00	0	99	0.00%
2024/03/25	0	122.50	1	123.50	123.00	-1	100	-0.99%
2024/03/18	0	123.50	0	0.00	121.50	0	102	0.00%
2024/03/15	0	123.00	0	0.00	122.00	0	104	0.00%
2024/03/12	0	123.25	0	0.00	122.00	0	106	0.00%
2024/03/11	0	122.17	0	0.00	121.50	0	106	0.00%
2024/03/08	0	123.00	0	0.00	121.00	0	107	0.00%
2024/03/04	0	124.50	0	0.00	123.00	0	105	0.00%
2024/03/01	0	126.00	0	0.00	124.00	0	104	0.00%
2024/02/29	0	127.00	0	0.00	125.00	0	103	0.00%
2024/02/27	0	125.00	0	0.00	125.50	0	103	0.02%
2024/02/22	0.1	125.00	0	0.00	126.00	0.1	101	0.10%
2024/02/20	0	127.83	0	0.00	126.00	0	103	0.00%
2024/02/15	0	0.00	0.1	127.00	128.00	-0.1	97	-0.10%
2024/02/05	0	125.50	0.1	125.00	125.00	-0.1	95	-0.10%
2024/02/02	0	124.50	0	0.00	124.00	0	94	0.00%
2024/01/26	0	123.50	0	0.00	124.50	0	94	0.00%
2024/01/25	0	122.50	0	0.00	122.50	0	93	0.00%
2024/01/24	0	121.50	0	0.00	122.00	0	95	0.01%
2024/01/23	0.1	123.00	0	0.00	122.00	0.1	95	0.05%
2024/01/22	0	124.00	0	0.00	122.50	0	95	0.01%
2024/01/19	0	122.00	0	0.00	122.00	0	96	0.00%
2024/01/17	0.1	121.60	0	0.00	121.00	0.1	95	0.11%
2024/01/16	0	123.75	0	0.00	123.00	0	93	0.00%
2024/01/12	0	0.00	0.2	122.00	122.50	-0.2	93	-0.21%
2024/01/03	0	126.00	0	0.00	126.00	0	104	0.01%
2024/01/02	0	0.00	5	129.50	127.00	-5	104	-4.79%
2023/12/27	0	129.50	0	0.00	129.00	0	105	0.00%
2023/12/26	0	0.00	3	129.33	130.00	-3	104	-2.88%
2023/12/25	0	127.50	0	0.00	127.00	0	102	0.00%
2023/12/22	0	129.50	0	0.00	128.00	0	101	0.01%
2023/12/21	0	129.00	3	129.00	129.00	-3	99	-3.02%
2023/12/20	0.1	126.11	0	0.00	127.00	0.1	95	0.06%
2023/12/19	0	0.00	0.2	126.00	126.00	-0.2	94	-0.17%
2023/12/18	0	0.00	0	125.50	125.50	0	93	0.00%
2023/12/15	0	124.75	0	0.00	124.50	0	92	0.02%
2023/12/14	0	125.50	0	0.00	124.50	0	92	0.01%
2023/12/13	0	125.00	0	0.00	124.00	0	93	0.03%
2023/12/12	0	0.00	0.1	125.50	125.50	-0.1	93	-0.08%
2023/12/11	1.1	123.96	0	0.00	124.00	1.1	92	1.21%
2023/12/08	0	122.45	0	0.00	123.00	0	92	0.01%
2023/12/07	10.1	122.12	1	122.00	121.50	9.1	93	9.81%
2023/12/06	0	126.50	0	0.00	126.00	0	87	0.03%
2023/12/05	0.1	125.50	0	0.00	124.00	0.1	86	0.06%
2023/12/04	0	0.00	2	126.00	125.50	-2	86	-2.32%
2023/12/01	0	0.00	0.1	124.00	123.00	-0.1	85	-0.11%
2023/11/24	1	123.00	0	0.00	122.50	1	83	1.20%
2023/11/23	0	125.00	0	0.00	122.00	0	83	0.00%
2023/11/22	0	0.00	0	124.00	122.50	0	85	-0.01%
2023/11/20	0	0.00	0.8	121.50	124.00	-0.8	85	-0.93%
2023/11/17	0	121.00	0	0.00	121.50	0	83	0.02%
2023/11/15	0	121.50	0	0.00	121.00	0	85	0.00%
2023/11/14	0.1	120.00	0	0.00	121.00	0.1	85	0.10%
2023/11/10	0	120.00	0	0.00	120.00	0	87	0.01%
2023/11/07	0	119.50	0	0.00	120.00	0	93	0.01%
2023/11/01	0	114.00	0	0.00	115.00	0	112	0.01%
2023/10/20	0	116.50	0	0.00	116.00	0	129	0.00%
2023/10/17	0	118.00	0	0.00	116.50	0	136	0.00%
2023/10/16	0	116.50	0	0.00	116.50	0	152	0.01%
2023/10/13	2	116.00	0	0.00	116.00	2	160	1.24%
2023/10/12	0.1	115.00	0	0.00	117.00	0.1	165	0.06%
2023/09/28	0.1	122.50	0	0.00	122.50	0.1	180	0.06%
2023/09/21	0	121.00	0	0.00	121.00	0	194	0.01%
2023/09/19	0	124.00	0	0.00	124.00	0	200	0.00%
2023/09/18	0	123.50	0	124.00	124.50	0	204	0.00%
2023/09/14	0	0.00	0	121.00	124.50	0	207	0.00%
2023/09/12	0	0.00	1	121.00	120.00	-1	220	-0.45%
2023/09/11	0	0.00	2	121.50	122.00	-2	224	-0.89%
2023/09/08	0	122.50	1	122.50	123.50	-1	229	-0.44%
2023/09/07	0	0.00	0.3	121.50	122.00	-0.3	232	-0.15%
2023/09/06	0.1	123.00	0	0.00	123.00	0.1	239	0.04%
2023/09/05	1	120.50	2	121.00	121.00	-1	241	-0.41%
2023/09/01	0	119.50	0	0.00	119.50	0	256	0.00%
2023/08/31	0	116.00	0	0.00	118.00	0	284	0.00%
2023/08/29	2	116.50	2	116.50	116.50	0	317	0.00%
2023/08/22	0	0.00	0	115.00	114.00	0	416	0.00%
2023/08/16	2	117.50	2	118.00	117.50	0	478	0.00%
2023/08/15	0	0.00	1	118.00	118.50	-1	535	-0.19%
2023/08/14	0	0.00	1	117.00	114.00	-1	558	-0.18%
2023/08/11	1.1	118.98	9	118.00	118.00	-8	566	-1.40%
2023/08/10	0	0.00	0	118.50	117.00	0	579	0.00%
2023/08/08	0	120.50	0.1	121.50	119.50	-0.1	592	-0.01%
2023/08/07	1.2	119.54	2.1	121.10	121.50	-0.9	615	-0.15%
2023/08/02	0.3	124.22	0	0.00	124.50	0.3	610	0.04%
2023/08/01	0	0.00	1	126.50	126.00	-1	611	-0.16%
2023/07/31	2	125.25	0	0.00	126.00	2	612	0.33%
2023/07/28	0	126.00	0	0.00	126.00	0	613	0.00%
2023/07/27	0	125.50	0	0.00	125.50	0	617	0.00%
2023/07/25	1	124.52	0	0.00	127.00	1	622	0.16%
2023/07/24	0	0.00	0	127.00	127.50	0	621	0.00%
2023/07/21	0.1	125.42	0	0.00	125.00	0.1	627	0.01%
2023/07/20	0.1	126.00	0	0.00	126.00	0.1	629	0.01%
2023/07/19	6.4	127.07	2	128.50	124.50	4.4	630	0.70%
2023/07/18	1.2	131.34	0	130.50	129.00	1.2	622	0.19%
2023/07/17	1.1	132.06	1	133.50	133.50	0.1	626	0.01%
2023/07/14	1.1	133.96	3	135.50	134.50	-1.9	628	-0.30%
2023/07/12	0	0.00	0.5	133.40	133.00	-0.5	636	-0.08%
2023/07/11	0.1	133.00	0	0.00	133.00	0.1	641	0.02%
2023/07/07	1	134.50	1.7	135.45	138.00	-0.7	659	-0.10%
2023/07/06	3	136.50	4	136.75	136.50	-1	663	-0.15%
2023/07/05	2	134.50	0.7	135.00	135.00	1.3	672	0.19%
2023/07/04	1	135.50	0.3	135.19	134.00	0.7	696	0.11%
2023/07/03	0.1	135.50	0	0.00	137.00	0.1	696	0.01%
2023/06/30	0	135.00	0.1	135.00	136.00	-0.1	698	-0.01%
2023/06/29	2	135.25	0	0.00	135.00	2	700	0.29%
2023/06/27	2.1	133.10	2	133.00	133.00	0.1	705	0.02%
2023/06/21	1	135.00	0	0.00	135.00	1	701	0.14%
2023/06/19	3.1	138.17	5	137.00	136.50	-1.9	709	-0.27%
2023/06/16	4	137.75	2	137.00	140.00	2	710	0.28%
2023/06/15	2	134.00	1	135.50	135.00	1	703	0.14%
2023/06/14	2.1	135.77	2	136.01	135.50	0	703	0.00%
2023/06/12	3	134.00	2	134.50	134.50	1	712	0.14%
2023/06/09	1.1	133.95	0.1	134.00	135.00	1	710	0.15%
2023/06/08	0.1	134.00	0	0.00	133.50	0.1	718	0.01%
2023/06/07	4	134.00	2.3	135.74	135.50	1.7	729	0.23%
2023/06/06	5	133.11	7	134.07	133.50	-2	800	-0.25%
2023/06/05	0	0.00	1.1	143.64	143.00	-1.1	795	-0.14%
2023/06/02	2.1	144.80	3	147.17	145.00	-0.9	825	-0.11%
2023/06/01	3	145.50	4.1	145.77	145.50	-1.1	839	-0.13%
2023/05/31	3.1	146.47	7.6	146.66	146.50	-4.6	834	-0.55%
2023/05/30	8	141.31	4.1	140.78	142.50	4	829	0.48%
2023/05/29	2.1	138.74	2.4	142.02	144.00	-0.3	809	-0.04%
2023/05/26	1.1	138.00	1	140.00	136.50	0.1	798	0.01%
2023/05/25	7.1	137.22	6.2	137.46	139.00	1	791	0.12%
2023/05/24	3.1	133.48	4	133.63	133.00	-1	763	-0.12%
2023/05/23	0.5	133.90	1	131.50	134.00	-0.5	760	-0.07%
2023/05/22	1	129.50	2.1	131.45	131.50	-1.1	780	-0.14%
2023/05/19	16.6	130.79	22	128.14	129.00	-5.4	807	-0.67%
2023/05/18	2.1	139.52	7.1	140.35	140.00	-5	764	-0.65%
2023/05/17	4.1	136.64	0	0.00	135.00	4.1	750	0.54%
2023/05/16	9	136.56	2	135.29	136.50	7	750	0.93%
2023/05/15	2	134.75	3	135.83	133.50	-1	755	-0.13%
2023/05/12	0	0.00	8.1	134.21	136.00	-8.1	760	-1.06%
2023/05/11	13.2	134.01	6.1	131.69	131.50	7.1	783	0.91%
2023/05/10	0	127.50	0	0.00	129.00	0	832	0.00%
2023/05/09	0.2	127.63	0	0.00	127.50	0.2	868	0.02%
2023/05/05	0.1	131.50	0	0.00	132.50	0.1	864	0.01%
2023/05/04	2.1	133.40	0	0.00	133.50	2.1	868	0.24%
2023/05/03	0	0.00	0.2	133.25	133.50	-0.2	879	-0.02%
2023/05/02	0	0.00	0.1	132.50	132.50	-0.1	881	-0.01%
2023/04/28	0	127.00	0	0.00	130.50	0	881	0.00%
2023/04/26	0.1	127.00	71	124.23	126.50	-71	905	-7.84%
2023/04/25	0	131.00	0	129.00	127.50	0	933	0.00%
2023/04/24	0	0.00	0.1	131.83	131.50	-0.1	929	-0.01%
2023/04/21	0.1	131.50	0	130.83	128.50	0.1	930	0.01%
2023/04/20	1	132.49	0.2	135.78	131.50	0.9	927	0.09%
2023/04/19	0	134.19	1.4	134.01	133.50	-1.4	921	-0.15%
2023/04/18	0.1	132.13	0	0.00	132.00	0.1	927	0.01%
2023/04/17	0	134.00	5	131.70	132.50	-5	931	-0.54%
2023/04/14	0	133.05	0	0.00	134.00	0	933	0.00%
2023/04/13	5	134.50	0.2	134.00	134.00	4.8	935	0.51%
2023/04/12	0.2	133.34	0	0.00	133.00	0.2	934	0.02%
2023/04/11	0	131.00	1.1	131.46	129.50	-1.1	927	-0.12%
2023/04/10	5.2	130.48	5	128.00	128.00	0.2	927	0.02%
2023/04/07	5	131.30	9.2	130.79	130.50	-4.1	937	-0.44%
2023/04/06	0	0.00	0	125.00	126.00	0	954	0.00%
2023/03/31	0	125.25	2	123.50	126.00	-2	1,038	-0.19%
2023/03/30	1	124.00	0.2	123.50	124.00	0.9	1,084	0.08%
2023/03/28	21.1	122.98	0	0.00	122.50	21.1	1,087	1.94%
2023/03/24	1	125.00	0.1	125.50	125.50	0.9	1,092	0.09%
2023/03/23	0	0.00	1	125.50	125.50	-1	1,097	-0.09%
2023/03/22	2	126.50	1	127.50	126.00	1	1,104	0.09%
2023/03/21	2.2	126.70	0	0.00	126.50	2.2	1,110	0.20%
2023/03/20	0	126.00	0.7	125.00	125.00	-0.7	1,112	-0.06%
2023/03/17	0	124.50	1.1	124.09	125.00	-1.1	1,120	-0.10%
2023/03/16	1.4	122.00	2	122.75	121.50	-0.6	1,124	-0.05%
2023/03/15	1	126.00	2.2	124.75	125.50	-1.2	1,120	-0.11%
2023/03/14	0.3	122.32	0	0.00	120.50	0.3	1,119	0.02%
2023/03/13	4.1	122.67	2	122.50	123.00	2.1	1,115	0.19%
2023/03/10	1.6	123.91	1	123.50	122.50	0.6	1,108	0.05%
2023/03/09	30.9	130.64	8.2	129.74	127.00	22.7	1,092	2.08%
2023/03/08	1	138.50	2.1	139.90	140.50	-1.1	1,012	-0.11%
2023/03/07	3.5	140.35	2	140.00	137.00	1.5	989	0.15%
2023/03/06	0	0.00	3.1	145.42	147.00	-3.1	947	-0.33%
2023/03/03	1	138.50	0	0.00	139.00	1	910	0.11%
2023/03/02	2	140.50	1	139.00	140.00	1	902	0.11%
2023/03/01	0	0.00	0.1	135.00	135.00	-0.1	884	-0.01%
2023/02/24	11.1	133.96	1	134.50	135.50	10.1	878	1.15%
2023/02/23	0.1	137.50	1.1	139.04	137.50	-1	866	-0.11%
2023/02/22	2.1	137.20	2	135.75	136.00	0.1	860	0.01%
2023/02/21	0.1	137.51	0	0.00	139.00	0.1	852	0.01%
2023/02/20	5	139.50	2	138.00	137.50	3	847	0.35%
2023/02/17	1	136.00	0.1	134.45	140.50	0.9	820	0.11%
2023/02/15	0	128.00	0	0.00	128.00	0	770	0.00%
2023/02/14	0	129.00	0	0.00	130.00	0	763	0.00%
2023/02/13	1.1	130.45	1.2	129.51	130.50	-0.1	752	-0.01%
2023/02/10	0.2	128.50	0.1	126.49	126.00	0.1	733	0.01%
2023/02/09	2	130.50	5	128.90	126.50	-3	722	-0.42%
2023/02/08	7	127.07	6.4	127.49	127.50	0.6	688	0.08%
2023/02/07	0.2	127.50	2	127.50	127.50	-1.8	614	-0.30%
2023/02/06	0.2	116.50	1	116.50	116.00	-0.9	578	-0.15%
2023/02/03	0	117.50	1.2	116.58	117.00	-1.2	575	-0.21%
2023/02/02	0	0.00	2	118.25	117.00	-2	571	-0.35%
2023/02/01	3	114.83	9	116.78	118.00	-6	562	-1.07%
2023/01/31	1	113.50	0	0.00	114.50	1	549	0.18%
2023/01/30	4	112.50	4	112.50	113.00	0	542	0.00%
2023/01/17	3	114.17	1.2	115.25	113.00	1.8	536	0.34%
2023/01/16	8	115.81	8.1	114.94	114.00	-0.1	528	-0.02%
2023/01/13	8	115.00	5.1	114.32	114.50	2.9	506	0.58%
2023/01/12	0	107.50	0	0.00	107.00	0	470	0.00%
2023/01/11	1	108.00	0	0.00	108.50	1	468	0.21%
2023/01/10	0	0.00	0.6	110.02	108.50	-0.6	463	-0.13%
2023/01/09	0	0.00	1	109.50	110.00	-1	460	-0.22%
2023/01/06	1	108.50	1.1	111.32	109.00	-0.1	453	-0.03%
2023/01/05	3	109.33	6	109.58	109.50	-3	444	-0.68%
2023/01/04	1.2	106.89	1	108.50	106.00	0.2	431	0.05%
2023/01/03	1	104.50	1.1	104.91	104.50	-0.1	424	-0.02%
2022/12/30	0.1	106.50	0	0.00	106.00	0.1	416	0.02%
2022/12/29	2	107.25	2	107.75	107.50	0	412	0.00%
2022/12/28	1	108.00	3	108.17	106.50	-2	402	-0.50%
2022/12/27	12.2	108.00	11.2	108.36	108.00	1	390	0.27%
2022/12/26	2.1	110.30	5	112.60	110.00	-2.9	363	-0.81%
2022/12/23	15.2	114.65	12	114.46	109.00	3.2	320	1.00%
2022/12/22	2	111.25	2.5	110.08	115.50	-0.5	233	-0.22%
2022/12/20	3	103.66	2	102.50	102.00	1	178	0.57%
2022/12/19	1	103.50	0	0.00	103.50	1	175	0.57%
2022/12/15	0	0.00	1	106.50	105.50	-1	170	-0.59%
2022/12/13	3	105.66	1	103.50	102.00	2	151	1.33%
2022/12/12	0	106.50	1	107.00	106.50	-1	140	-0.70%
2022/12/09	1	107.00	0	0.00	106.50	1	133	0.75%
2022/12/08	0	0.00	1	104.00	105.00	-1	123	-0.81%
2022/12/06	0	0.00	0.1	103.50	103.50	-0.1	115	-0.09%
2022/12/02	5	100.00	3	100.67	101.00	2	106	1.87%
2022/12/01	1	99.90	0	0.00	99.40	1	103	0.97%
2022/11/30	1	97.80	0	0.00	97.70	1	112	0.89%
2022/11/23	0	97.20	0	0.00	97.60	0	129	0.00%
2022/11/17	0	0.00	0.3	98.60	98.30	-0.3	135	-0.22%
2022/11/15	0	0.00	3	97.80	98.30	-3	135	-2.22%
2022/11/10	1	96.50	1	95.20	95.10	0	136	0.00%
2022/11/09	0.1	93.40	0	0.00	93.70	0.1	135	0.05%
2022/11/08	0	0.00	2	93.80	93.30	-2	135	-1.47%
2022/11/07	2	93.60	0	0.00	93.70	2	135	1.47%
2022/10/18	0	0.00	2	91.70	92.70	-2	141	-1.41%
2022/10/17	13	89.88	11	90.13	90.20	2	141	1.41%
2022/10/11	0	0.00	3	94.57	93.60	-3	136	-2.20%
2022/10/07	0	0.00	2	97.20	97.10	-2	135	-1.48%
2022/10/06	0.1	98.00	3	98.10	97.60	-3	133	-2.20%
2022/10/05	5	93.98	1	92.90	92.90	4	129	3.09%
2022/10/03	0	0.00	1	93.70	93.20	-1	129	-0.77%
2022/09/29	0	0.00	1	93.90	94.50	-1	129	-0.77%
2022/09/28	5	94.66	6	91.93	91.10	-1	129	-0.78%
2022/09/27	2	95.35	0	0.00	96.80	2	126	1.58%
2022/09/23	14	100.46	10	100.25	99.60	4	122	3.25%
2022/09/22	0	0.00	12	98.67	99.70	-12	118	-10.10%
2022/09/20	1	98.20	2	99.70	99.40	-1	116	-0.86%
2022/09/19	6	98.65	3	98.65	99.00	3	115	2.56%
2022/09/16	0	0.00	2	99.90	99.60	-2	114	-1.75%
2022/09/13	0	97.50	0	0.00	99.20	0	111	0.01%
2022/09/07	4	95.83	2	95.10	96.10	2	112	1.78%
2022/09/06	3.1	98.39	3	97.60	96.50	0.1	112	0.04%
2022/09/05	0.1	97.30	0	0.00	97.80	0.1	101	0.05%
2022/09/02	0	0.00	5	95.88	96.10	-5	105	-4.73%
2022/09/01	2.1	94.78	1	94.90	94.60	1.1	106	0.98%
2022/08/31	8	96.99	3	96.70	96.60	5	105	4.74%
2022/08/30	6	95.82	0.1	96.50	96.80	6	102	5.81%
2022/08/29	3.2	92.96	0	0.00	93.30	3.2	98	3.26%
2022/08/26	1	94.40	0.1	94.10	94.20	1	95	1.00%
2022/08/25	4	92.50	4	92.55	92.50	0	90	0.00%
2022/08/23	0	0.00	4	92.70	92.90	-4	88	-4.52%
2022/08/22	0	93.80	0	0.00	92.90	0	87	0.00%
2022/08/19	2	93.75	0	0.00	93.20	2	85	2.33%
2022/08/17	5	92.20	0	0.00	91.30	5	79	6.29%
2022/08/12	3	89.83	3	89.83	90.40	0	74	0.00%
2022/08/11	10.1	90.84	9	90.64	91.00	1.1	73	1.43%
2022/08/10	2	89.20	2	89.85	91.00	0	70	0.00%
2022/08/09	3	89.70	3	89.70	89.90	0	65	0.00%
2022/08/08	1	88.80	0	0.00	89.60	1	63	1.57%
2022/08/04	0	84.50	0	0.00	87.00	0	60	0.00%
2022/07/29	0	87.10	0	0.00	86.60	0	61	0.00%
2022/07/28	0	87.10	0	0.00	86.60	0	61	0.03%
2022/07/27	0	87.10	0	0.00	87.00	0	62	0.00%
2022/07/21	1	87.30	0	0.00	87.40	1	62	1.60%
2022/07/08	0	0.00	5	83.88	84.10	-5	60	-8.23%
2022/07/07	0	0.00	1	84.30	83.80	-1	59	-1.67%
2022/07/06	0	0.00	2	82.35	82.60	-2	59	-3.35%
2022/07/05	2	82.80	0	0.00	83.10	2	59	3.37%
2022/07/01	4	84.00	0	0.00	84.80	4	59	6.69%
2022/06/30	9	86.18	9	86.14	86.50	0	58	0.00%
2022/06/21	3	86.93	7	87.77	88.00	-4	53	-7.48%
2022/06/14	9	89.64	10	89.57	90.00	-1	46	-2.15%
2022/06/13	8	89.81	9.5	91.43	90.40	-1.5	45	-3.27%
2022/06/10	2.1	88.88	2	88.45	88.80	0.1	39	0.13%
2022/06/09	0	0.00	0.1	86.30	86.30	-0.1	36	-0.41%
2022/06/08	0	0.00	0	87.00	86.60	0	35	0.00%
2022/06/02	0	83.00	0	0.00	83.30	0	31	0.01%
2022/05/30	1	83.10	0	0.00	83.10	1	31	3.14%
2022/05/04	0	0.00	0	84.50	84.50	0	30	-0.02%
2022/05/03	0	83.00	0	0.00	82.80	0	29	0.00%
2022/04/28	1	82.50	0	0.00	82.60	1	29	3.34%
2022/04/12	0	82.20	0	0.00	82.70	0	28	0.00%
2022/03/28	0	81.90	1	81.30	81.30	-1	29	-3.44%
2022/03/23	0	82.90	0	0.00	81.40	0	28	0.00%
2022/03/22	0	81.80	0	0.00	81.40	0	28	0.02%
2022/03/17	2.1	81.50	0	0.00	81.60	2.1	28	7.41%
2022/03/15	0.1	82.40	1	81.00	82.70	-0.9	25	-3.50%
2022/02/24	0	0.00	4	84.35	84.20	-4	25	-15.58%
2022/02/18	2	84.35	0	0.00	85.30	2	26	7.65%
2022/02/15	1	85.00	0	0.00	84.80	1	27	3.66%
2022/02/10	1	85.00	0	0.00	84.80	1	30	3.33%
2022/01/21	0	85.00	0	0.00	84.90	0	29	0.00%
2022/01/07	0	0.00	1	86.00	86.10	-1	29	-3.45%
2021/12/24	1	85.70	0	0.00	85.70	1	27	3.57%
2021/12/21	1	85.50	0	0.00	85.50	1	28	3.49%
2021/11/24	0	0.00	2	86.15	86.00	-2	33	-5.94%
2021/11/15	1	87.00	0	0.00	87.20	1	30	3.24%
2021/11/12	1	87.00	0	0.00	87.20	1	30	3.27%
2021/11/02	0	0.00	1	85.20	85.30	-1	31	-3.16%
2021/10/29	0	0.00	0.1	84.60	85.10	-0.1	32	-0.31%
2021/10/28	0	0.00	1	84.80	84.60	-1	32	-3.06%
2021/10/22	0	0.00	0	85.10	84.70	0	33	-0.03%
2021/10/18	0	0.00	1	84.20	84.20	-1	35	-2.83%
2021/10/15	0	0.00	1	84.50	84.20	-1	37	-2.70%
2021/10/13	0	0.00	1	84.60	84.50	-1	39	-2.53%
2021/10/08	0	0.00	1	84.00	84.10	-1	39	-2.52%
2021/10/06	0	0.00	1	84.90	84.10	-1	41	-2.38%
2021/10/05	1	84.00	0	0.00	85.00	1	42	2.38%
2021/10/04	0.1	83.20	0	0.00	84.20	0.1	41	0.36%
2021/09/28	0	0.00	4.1	86.88	87.00	-4.1	44	-9.26%
2021/09/22	1	84.20	1	85.20	86.00	0	44	0.00%
2021/09/16	0	0.00	1	85.60	86.10	-1	45	-2.21%
2021/09/06	0	0.00	1	82.60	83.50	-1	45	-2.18%
2021/08/27	1	83.00	0	0.00	82.90	1	47	2.09%
2021/08/24	0.1	82.60	0	0.00	82.70	0.1	54	0.18%
2021/08/13	0	0.00	9	83.24	83.20	-9	57	-15.63%
2021/07/27	2	85.65	1	86.00	86.00	1	80	1.24%
2021/07/22	1	85.50	0	0.00	85.50	1	86	1.16%
2021/07/19	2	90.10	0	0.00	90.20	2	88	2.26%
2021/06/15	0	0.00	1	88.00	88.50	-1	104	-0.95%
2021/06/08	1	88.20	0	0.00	88.40	1	109	0.92%
2021/05/25	2	85.20	0	0.00	85.00	2	109	1.83%
2021/05/20	1	83.20	0	0.00	83.20	1	113	0.88%
2021/05/19	0	0.00	0.1	83.42	83.20	-0.1	114	-0.10%
2021/05/14	0.1	84.50	0	0.00	84.20	0.1	111	0.09%
2021/05/11	0.1	88.20	1.2	89.10	88.20	-1.1	102	-1.07%
2021/05/06	1	90.10	0	0.00	90.00	1	98	1.02%
2021/05/05	0	88.40	0	0.00	89.60	0	99	0.01%
2021/05/04	0.1	88.99	0	0.00	88.40	0.1	98	0.11%
2021/04/29	1.1	90.15	1	90.10	90.10	0.1	96	0.10%
2021/04/28	2	90.45	0	0.00	90.30	2	94	2.13%
2021/04/21	1	91.20	0	0.00	91.10	1	91	1.10%
2021/04/19	1	91.10	1	91.20	91.10	0	91	0.00%
2021/04/14	3.1	90.77	4.2	90.78	90.70	-1.1	90	-1.22%
2021/04/13	1	92.20	2	91.85	91.40	-1	90	-1.11%
2021/04/12	0	0.00	1	91.50	91.50	-1	88	-1.13%
2021/04/07	2	91.10	0	0.00	91.20	2	85	2.34%
2021/04/01	1	91.70	0	0.00	91.80	1	83	1.20%
2021/03/31	1	91.90	0	0.00	91.70	1	83	1.20%
2021/03/29	0	0.00	0.3	91.30	91.20	-0.3	82	-0.39%
2021/03/22	1	91.70	0	0.00	91.50	1	80	1.24%
2021/03/19	1	92.30	0	0.00	92.00	1	79	1.27%
2021/03/17	0.1	93.20	1	92.90	93.10	-0.9	77	-1.15%
2021/03/16	1	93.10	0	0.00	93.00	1	78	1.28%
2021/03/15	0.1	93.00	0	0.00	93.00	0.1	80	0.07%
2021/03/12	3	93.30	0	0.00	93.80	3	80	3.74%
2021/03/11	1	91.40	0	0.00	91.40	1	80	1.24%
2021/02/22	1	93.00	0	0.00	94.90	1	92	1.08%
2021/02/19	0	0.00	2	91.30	93.00	-2	90	-2.21%
2021/02/04	0.1	90.00	0	0.00	90.10	0.1	94	0.06%
2021/02/03	1	90.00	0	0.00	89.80	1	96	1.03%
2021/02/02	1.1	90.40	1	90.40	90.00	0.1	98	0.11%
2021/01/29	2	89.90	0	90.20	89.70	2	99	1.97%
2021/01/28	0.1	91.40	0	0.00	90.10	0.1	98	0.10%
2021/01/27	1	91.40	0	0.00	91.10	1	96	1.04%
2021/01/25	0	0.00	0.5	92.15	91.90	-0.5	94	-0.49%
2021/01/22	0	92.50	0	0.00	92.10	0	92	0.04%
2021/01/20	1.2	93.26	0	0.00	92.80	1.2	91	1.27%
2021/01/19	0.1	94.70	0	0.00	94.10	0.1	90	0.06%
2021/01/18	0.1	95.10	0	0.00	94.90	0.1	89	0.06%
2021/01/12	0.1	97.00	0	0.00	96.50	0.1	87	0.11%
2021/01/11	1.1	96.87	0	0.00	96.80	1.1	85	1.29%
2021/01/08	2	97.40	0	0.00	97.40	2	85	2.33%
2021/01/05	0	0.00	0.2	98.30	98.30	-0.2	86	-0.23%
2020/12/30	2	98.70	0	0.00	98.70	2	86	2.31%
2020/12/28	1	98.70	1	99.10	98.90	0	86	0.00%
2020/12/25	0.4	98.20	0	0.00	98.20	0.4	86	0.47%
2020/12/24	1	98.20	0	0.00	98.20	1	85	1.17%
2020/12/22	0	0.00	2	99.20	98.40	-2	85	-2.33%
2020/12/21	0	0.00	1	98.70	98.90	-1	85	-1.17%
2020/12/18	0	98.40	0	0.00	97.90	0	86	0.01%
2020/12/17	1	98.40	0.4	98.10	97.70	0.6	86	0.70%
2020/12/15	1	97.80	1	98.00	97.80	0	86	0.00%
2020/12/14	1	98.00	0	0.00	98.00	1	87	1.14%
2020/12/10	1	98.50	0	0.00	98.50	1	88	1.13%
2020/12/09	1	99.10	0	0.00	98.50	1	89	1.12%
2020/12/08	1	99.80	2	99.80	99.60	-1	89	-1.12%
2020/12/02	1	103.50	0	0.00	104.00	1	89	1.12%
2020/12/01	1	104.50	1.1	104.45	104.00	-0.1	86	-0.14%
2020/11/24	1	98.40	0	0.00	98.60	1	91	1.10%
2020/11/17	0	0.00	3	97.80	97.80	-3	103	-2.89%
2020/11/11	0	0.00	1	98.80	99.30	-1	112	-0.89%
2020/11/06	3	98.13	0	0.00	98.00	3	110	2.70%
2020/10/22	0	0.00	1	99.40	98.70	-1	123	-0.81%
2020/10/20	0	0.00	6	98.32	98.30	-6	127	-4.70%
2020/10/16	1	98.70	1	98.50	98.70	0	128	0.00%
2020/10/15	1	99.60	3	99.23	98.70	-2	128	-1.56%
2020/10/14	0	96.80	10	96.55	96.50	-10	127	-7.82%
2020/10/13	0	0.00	0.4	96.30	96.30	-0.4	131	-0.30%
2020/10/08	5	96.26	2	96.30	96.30	3	134	2.22%
2020/10/07	0.2	97.50	0	0.00	96.80	0.2	136	0.15%
2020/09/30	1	96.90	0	0.00	96.90	1	163	0.61%
2020/09/28	2	96.35	0	0.00	96.30	2	174	1.15%
2020/09/24	2	96.70	0	0.00	96.20	2	181	1.10%
2020/09/21	0.1	98.50	0	0.00	98.30	0.1	187	0.05%
2020/09/18	0	0.00	1	99.20	98.80	-1	190	-0.52%
2020/09/17	6	99.20	2	99.20	99.10	4	193	2.07%
2020/09/11	1	98.80	0	0.00	98.80	1	220	0.45%
2020/09/09	1	99.90	0	0.00	100.50	1	218	0.46%
2020/09/08	0.7	100.50	0	0.00	100.50	0.7	217	0.30%
2020/09/07	0	0.00	1	101.00	102.00	-1	217	-0.46%
2020/09/04	2	100.50	0	0.00	100.50	2	218	0.92%
2020/09/02	0	0.00	1	100.00	100.00	-1	219	-0.46%
2020/09/01	0	0.00	11	99.84	99.90	-11	223	-4.93%
2020/08/31	7	100.64	0.1	102.00	100.50	6.9	223	3.11%
2020/08/28	2	100.15	0	0.00	100.50	2	222	0.90%
2020/08/26	2	120.50	0	0.00	121.50	2	206	0.97%
2020/08/25	1	119.50	0	0.00	120.00	1	204	0.49%
2020/08/21	7	119.50	0	0.00	119.50	7	203	3.44%
2020/08/20	0	0.00	1	116.00	115.00	-1	204	-0.49%
2020/08/13	1	114.00	0	0.00	114.00	1	214	0.47%
2020/08/11	0	0.00	5	113.00	113.00	-5	214	-2.33%
2020/08/10	1	113.50	0	0.00	114.00	1	214	0.47%
2020/07/30	0	0.00	3	113.00	113.50	-3	223	-1.34%
2020/07/29	2	112.75	1	113.00	112.50	1	226	0.44%
2020/07/28	1	113.50	1	112.00	112.00	0	238	0.00%
2020/07/22	4	119.75	0	0.00	119.50	4	244	1.63%
2020/07/17	3	118.67	1	119.00	119.00	2	244	0.82%
2020/07/15	1	122.00	0	0.00	122.00	1	245	0.41%
2020/07/10	10	128.35	1	127.50	127.00	9	244	3.69%
2020/07/08	0	0.00	1	135.00	135.50	-1	223	-0.45%
2020/07/02	1	133.50	0	0.00	135.00	1	218	0.46%
2020/06/23	1	137.00	0	0.00	134.50	1	223	0.45%
2020/06/22	0	0.00	2	136.25	137.50	-2	218	-0.92%
2020/06/17	1	129.00	0	0.00	129.00	1	207	0.48%
2020/06/09	2	129.50	0	0.00	129.50	2	233	0.85%
2020/06/04	2	131.50	2	131.50	131.50	0	238	0.00%
2020/05/28	0	0.00	1	128.00	128.50	-1	241	-0.41%
2020/05/27	3	129.00	0	0.00	129.00	3	241	1.24%
2020/05/26	1	131.00	0	0.00	131.00	1	239	0.42%
2020/05/25	0	0.00	1	133.50	133.50	-1	235	-0.42%
2020/05/22	1	132.00	0	0.00	130.50	1	223	0.45%
2020/05/21	1	127.00	1	127.50	128.00	0	218	0.00%
2020/05/13	0	0.00	1	124.50	124.00	-1	218	-0.46%
2020/05/12	1	123.50	0	0.00	124.50	1	218	0.46%
2020/05/08	0	0.00	3	125.33	124.50	-3	216	-1.39%
2020/05/07	1	124.00	1	123.50	124.00	0	218	0.00%
2020/05/05	2	128.25	1	127.00	128.50	1	214	0.47%
2020/05/04	4	132.00	5	127.30	131.00	-1	212	-0.47%
2020/04/29	2	121.25	3	121.67	123.00	-1	203	-0.49%
2020/04/28	5	118.40	1	118.00	120.00	4	200	2.00%
2020/04/23	1	116.00	1	116.00	116.00	0	200	0.00%
2020/04/22	1	112.00	1	114.00	114.50	0	200	0.00%
2020/04/21	2	114.75	2	114.75	113.00	0	200	0.00%
2020/04/15	1	118.00	1	117.00	117.50	0	201	0.00%
2020/04/14	1	117.50	1	117.50	117.50	0	211	0.00%
2020/04/13	1	115.00	0	0.00	116.00	1	210	0.47%
2020/04/10	3	115.00	4	114.88	115.00	-1	211	-0.47%
2020/04/09	1	114.00	0	0.00	114.00	1	215	0.46%
2020/04/08	1	114.00	0	0.00	113.50	1	216	0.46%
2020/04/07	1	112.00	2	113.25	113.50	-1	214	-0.47%
2020/04/01	1	109.50	1	110.00	108.50	0	210	0.00%
2020/03/31	6	110.00	9	110.00	109.50	-3	210	-1.42%
2020/03/30	1	102.00	0	0.00	106.00	1	204	0.49%
2020/03/27	1	104.50	0	0.00	104.50	1	205	0.49%
2020/03/26	3	104.50	3	102.50	104.50	0	205	0.00%
2020/03/25	0	0.00	1	103.50	101.00	-1	216	-0.46%
2020/03/24	3	98.80	2	98.50	98.80	1	211	0.47%
2020/03/23	1	93.80	1	94.50	94.70	0	211	0.00%
2020/03/19	3	90.87	4	88.15	88.50	-1	211	-0.47%
2020/03/18	1	95.30	1	96.00	93.10	0	206	0.00%
2020/03/17	3	93.87	3	95.10	94.80	0	205	0.00%
2020/03/16	2	102.25	0	0.00	99.30	2	202	0.99%
2020/03/13	5	100.56	5	101.70	102.50	0	198	0.00%
2020/03/12	5	114.60	4	110.00	110.00	1	192	0.52%
2020/03/04	2	117.25	1	118.00	117.50	1	185	0.54%
2020/03/02	1	116.00	1	116.50	117.00	0	188	0.00%
2020/02/26	2	121.25	1	121.50	121.00	1	193	0.52%
2020/02/25	1	119.50	1	120.50	121.00	0	198	0.00%
2020/02/24	1	120.50	2	121.25	121.50	-1	202	-0.49%
2020/02/21	1	122.50	0	0.00	122.00	1	207	0.48%
2020/02/20	3	123.67	3	123.17	123.50	0	213	0.00%
2020/02/17	0	0.00	1	120.50	120.00	-1	214	-0.47%
2020/02/12	1	120.00	1	120.50	119.50	0	226	0.00%
2020/02/10	1	116.00	1	117.00	116.50	0	233	0.00%
2020/02/04	1	119.00	0	0.00	119.00	1	230	0.43%
2020/02/03	1	118.00	1	119.00	118.00	0	229	0.00%
2020/01/31	2	123.50	0	0.00	123.00	2	230	0.87%
2020/01/17	2	128.00	0	0.00	128.00	2	230	0.87%
2020/01/15	1	127.00	1	128.00	128.00	0	237	0.00%
2020/01/14	4	126.88	3	126.50	127.00	1	240	0.42%
2020/01/10	0	0.00	1	127.50	127.00	-1	238	-0.42%
2020/01/08	2	127.75	1	128.00	127.50	1	240	0.42%
2020/01/03	0	0.00	2	137.00	136.50	-2	238	-0.84%
2019/12/27	1	134.50	1	135.00	134.00	0	255	0.00%
2019/12/26	1	134.00	1	134.00	134.50	0	254	0.00%
2019/12/24	2	133.00	2	132.50	132.50	0	254	0.00%
2019/12/23	0	0.00	10	133.25	134.50	-10	256	-3.90%
2019/12/20	6	133.92	6	134.92	132.50	0	258	0.00%
2019/12/18	10	131.00	0	0.00	131.00	10	252	3.96%
2019/12/13	1	132.00	0	0.00	132.00	1	261	0.38%
2019/12/12	0	0.00	1	134.00	133.00	-1	260	-0.38%
2019/12/10	1	132.50	0	0.00	133.00	1	264	0.38%
2019/12/06	1	131.00	0	0.00	131.00	1	273	0.37%
2019/12/05	1	133.00	0	0.00	132.00	1	276	0.36%
2019/11/29	1	133.50	0	0.00	134.00	1	300	0.33%
2019/11/25	2	134.00	0	0.00	134.00	2	307	0.65%
2019/11/22	0	0.00	1	136.50	136.50	-1	309	-0.32%
2019/11/21	1	132.00	0	0.00	133.00	1	317	0.31%
2019/11/20	1	134.50	0	0.00	133.00	1	323	0.31%
2019/11/19	0	0.00	1	137.50	137.00	-1	337	-0.30%
2019/11/15	0	0.00	2	135.00	136.00	-2	421	-0.47%
2019/11/14	0	0.00	2	135.25	135.00	-2	425	-0.47%
2019/11/12	1	136.00	1	135.50	136.00	0	435	0.00%
2019/11/11	4	135.13	1	135.00	134.50	3	447	0.67%
2019/11/08	2	136.25	0	0.00	136.50	2	459	0.44%
2019/10/21	1.1	130.07	2	128.50	129.00	-0.9	562	-0.17%
2019/10/15	0	0.00	3	128.67	130.00	-3	628	-0.48%
2019/10/14	1	130.50	1	129.00	129.00	0	634	0.00%
2019/10/08	0	0.00	1	130.00	130.00	-1	646	-0.15%
2019/10/07	2	133.25	2	134.50	133.00	0	648	0.00%
2019/10/03	1	139.00	0	0.00	138.50	1	660	0.15%
2019/10/01	2	142.00	0	0.00	141.50	2	708	0.28%
2019/09/26	0	0.00	1	141.50	141.50	-1	791	-0.13%
2019/09/25	2	144.75	0	0.00	144.00	2	797	0.25%
2019/09/23	1	143.50	3	143.67	143.00	-2	805	-0.25%
2019/09/20	3	146.00	0	0.00	143.50	3	807	0.37%
2019/09/19	2	144.75	1	143.00	145.00	1	800	0.12%
2019/09/17	2	143.00	0	0.00	143.50	2	793	0.25%
2019/09/12	2	140.50	3	142.17	143.00	-1	797	-0.13%
2019/09/11	3	142.17	3	141.67	140.00	0	794	0.00%
2019/09/10	0	0.00	1	142.00	143.00	-1	788	-0.13%
2019/09/09	3	144.83	1	146.00	143.50	2	786	0.25%
2019/09/06	1	142.50	1	143.00	141.50	0	781	0.00%
2019/09/05	1	146.50	0	0.00	142.50	1	778	0.13%
2019/09/04	2	144.75	2	144.50	145.00	0	775	0.00%
2019/08/30	1	141.00	0	0.00	139.00	1	768	0.13%
2019/08/28	0	139.00	1	139.50	138.50	-1	766	-0.13%
2019/08/27	3	139.33	2	138.50	138.00	1	768	0.13%
2019/08/23	0	0.00	1	144.00	142.00	-1	756	-0.13%
2019/08/22	13	145.65	3	144.83	144.50	10	748	1.34%
2019/08/21	7	149.14	8	149.94	147.50	-1	734	-0.14%
2019/08/20	22	152.55	29	152.16	156.50	-7	695	-1.01%
2019/08/16	0	0.00	1	143.00	143.00	-1	689	-0.15%
2019/08/15	4	145.00	4	145.38	144.00	0	694	0.00%
2019/08/07	2	147.25	3	144.67	147.00	-1	690	-0.14%
2019/08/06	5	145.10	4	141.75	146.00	1	709	0.14%
2019/08/05	1	139.00	0	0.00	139.50	1	709	0.14%
2019/08/02	0	0.00	34	136.50	137.00	-34	718	-4.73%
2019/08/01	0	0.00	1	140.00	141.50	-1	744	-0.13%
2019/07/31	1	139.50	2	141.25	141.00	-1	749	-0.13%
2019/07/30	5	137.20	5	138.60	143.00	0	745	0.00%
2019/07/29	0	0.00	1	149.50	147.00	-1	724	-0.14%
2019/07/26	3	151.00	3	151.83	150.00	0	719	0.00%
2019/07/24	1	149.00	0	0.00	148.00	1	697	0.14%
2019/07/23	2	148.00	3	148.33	146.50	-1	693	-0.14%
2019/07/22	2	146.50	4	147.13	147.50	-2	681	-0.29%
2019/07/19	2	144.25	0	0.00	144.00	2	662	0.30%
2019/07/18	2	146.00	0	0.00	144.00	2	658	0.30%
2019/07/17	1	148.50	5	149.70	148.50	-4	638	-0.63%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/15	0	0.00	12	148.13	148.50	-12	601	-2.00%
2019/07/12	0	0.00	0.1	143.00	143.50	-0.1	584	-0.02%
2019/07/11	1.2	142.00	1	143.00	143.00	0.2	579	0.03%
2019/07/10	1	144.00	1	144.00	145.00	0	570	0.00%
2019/07/08	4	143.13	2	142.50	141.00	2	545	0.37%
2019/07/05	0	0.00	1	140.04	142.00	-1	513	-0.20%
2019/07/04	1	141.00	2	141.25	137.50	-1	489	-0.20%
2019/07/01	33.1	123.54	4	123.50	123.00	29.1	391	7.43%
2019/06/28	9	119.67	7	119.79	120.50	2	383	0.52%
2019/06/27	12	115.92	10	115.50	115.50	2	372	0.54%
2019/06/24	3	113.00	0	0.00	114.50	3	366	0.82%
2019/06/17	0	0.00	1	112.50	112.50	-1	356	-0.28%
2019/06/13	1	112.50	0	0.00	114.00	1	354	0.28%
2019/06/12	1	113.96	0	0.00	111.50	1	355	0.29%
2019/05/27	0	0.00	1	124.00	123.50	-1	330	-0.30%
2019/05/24	23	131.74	23	133.24	124.50	0	328	0.00%
2019/05/23	1	129.50	9	127.11	129.50	-8	292	-2.73%
2019/05/22	13	129.65	4	130.13	127.50	9	282	3.18%
2019/05/20	4	128.63	4	129.63	123.50	0	269	0.00%
2019/05/17	1	125.00	1	126.00	125.00	0	252	0.00%
2019/05/15	0	0.00	1	127.52	128.00	-1	235	-0.44%
2019/05/14	23	124.30	23	124.67	127.50	0	219	0.00%
2019/05/13	8	119.69	14	120.39	119.50	-6	194	-3.08%
2019/05/10	0	117.50	2	120.50	118.00	-2	184	-1.08%
2019/05/09	3	124.00	2	123.50	123.50	1	171	0.58%
2019/05/07	2	108.00	0	0.00	108.00	2	129	1.54%
2019/05/06	2	108.25	0	0.00	107.00	2	130	1.54%
2019/05/03	3	110.00	0	0.00	110.00	3	129	2.31%
2019/04/15	0	0.00	4	105.50	105.50	-4	134	-2.97%
2019/04/08	1	107.50	3	107.83	108.00	-2	131	-1.52%
2019/04/02	1	105.50	1	106.00	106.50	0	130	0.00%
2019/04/01	2	105.50	0	0.00	105.00	2	129	1.54%
2019/03/19	0	0.00	1	110.00	109.50	-1	121	-0.83%
2019/03/18	0	0.00	2	112.25	112.00	-2	120	-1.66%
2019/03/15	0	0.00	1	110.50	109.00	-1	118	-0.84%
2019/03/14	1	110.50	0	0.00	110.50	1	117	0.85%
2019/02/27	0	103.50	0	0.00	103.00	0	99	0.04%
2019/02/26	0	0.00	2	106.25	105.00	-2	97	-2.05%
2019/02/25	3	107.83	0	0.00	107.00	3	96	3.12%
2019/02/22	0	0.00	2	105.00	106.00	-2	91	-2.19%
2019/02/19	0	0.00	1	105.50	104.00	-1	87	-1.14%
2019/02/13	0	0.00	1	106.50	105.00	-1	79	-1.26%
2019/02/12	1	102.00	0	0.00	103.00	1	69	1.43%
2019/01/14	0	0.00	1	92.40	91.50	-1	59	-1.67%
2019/01/11	1	92.70	0	0.00	92.10	1	59	1.69%
2018/12/13	0	0.00	1	88.80	89.50	-1	50	-2.00%
2018/12/05	1	86.40	0	0.00	86.10	1	45	2.19%
2018/11/01	1	80.00	0	0.00	80.20	1	50	1.98%
2018/10/30	0	0.00	1	78.50	78.30	-1	50	-2.00%
2018/10/25	1	78.50	0	0.00	77.30	1	49	2.03%
2018/10/04	0	0.00	4	92.58	92.50	-4	46	-8.55%
2018/09/27	0	0.00	1	92.70	92.80	-1	47	-2.08%
2018/09/21	0	0.00	3	93.63	93.90	-3	50	-5.91%
2018/09/18	1	93.00	0	0.00	93.40	1	51	1.93%
2018/09/12	0	0.00	2	93.00	92.60	-2	53	-3.71%
2018/09/10	2	94.85	0	0.00	92.90	2	55	3.59%
2018/09/07	1	98.00	1	97.30	95.50	0	55	0.00%
2018/08/29	0	0.00	1	97.00	96.90	-1	65	-1.54%
2018/08/21	1	96.60	0	0.00	96.80	1	94	1.05%
2018/08/07	1	100.00	0	0.00	99.90	1	179	0.56%
2018/07/13	0	0.00	1	106.00	105.50	-1	192	-0.52%
2018/07/12	1	105.00	0	0.00	106.00	1	192	0.52%
2018/07/06	0	0.00	1	97.20	97.20	-1	193	-0.52%
2018/07/04	2	99.50	0	0.00	99.70	2	197	1.01%
2018/06/19	1	103.50	0	0.00	103.50	1	227	0.44%
2018/06/15	1	106.00	0	0.00	105.50	1	226	0.44%
2018/06/13	0	0.00	1	107.50	107.50	-1	227	-0.44%
2018/06/12	1	108.50	0	0.00	107.50	1	228	0.44%
2018/06/07	1	113.50	0	0.00	113.50	1	222	0.45%
2018/06/06	0	0.00	1	115.50	116.00	-1	220	-0.45%
2018/05/30	1	118.00	1	119.50	120.50	0	214	0.00%
2018/05/29	10	119.00	10	117.75	122.00	0	209	0.00%
2018/05/23	0	0.00	0.4	117.00	117.50	-0.4	181	-0.19%
2018/05/22	0.1	115.00	1	115.00	115.50	-1	165	-0.57%
2018/05/18	1.3	111.27	1	109.00	110.50	0.3	147	0.20%
2018/05/17	1	107.50	1	106.50	105.50	0	129	0.00%
2018/05/16	1	104.50	0	0.00	107.00	1	127	0.78%
2018/05/15	2	106.25	2	106.00	107.00	0	122	0.00%
2018/05/10	0	0.00	2	101.25	101.50	-2	115	-1.73%
2018/05/04	1	97.00	0	0.00	96.20	1	114	0.88%
2018/05/03	2	97.80	0	0.00	97.80	2	113	1.75%
2018/04/10	2	101.25	1	100.50	99.70	1	126	0.79%
2018/03/31	3	104.00	1	102.00	102.50	2	150	1.33%
2018/03/30	1	99.10	0	0.00	98.60	1	142	0.70%
2018/03/29	0	0.00	1	96.50	101.50	-1	139	-0.72%
2018/03/27	0	0.00	2	94.50	94.20	-2	141	-1.41%
2018/03/23	2	91.50	0	0.00	91.50	2	146	1.36%
2018/03/21	0	0.00	1	95.00	95.00	-1	145	-0.69%
2018/03/08	1	95.50	0	0.00	95.00	1	149	0.67%
2018/02/06	1	90.10	1	93.50	90.20	0	150	0.00%
2018/02/02	0	0.00	1	99.00	99.00	-1	145	-0.69%
2018/01/23	0	0.00	1	103.00	101.00	-1	147	-0.68%
2018/01/09	1	103.50	0	0.00	101.50	1	152	0.66%
2018/01/08	0	0.00	0	102.00	102.00	0	149	-0.01%
2018/01/03	1	107.50	0	0.00	107.00	1	142	0.71%
2018/01/02	0	0.00	1	108.50	109.50	-1	131	-0.76%