台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    9
  • 產業
    上櫃 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鐿鈦 (4163)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170115.5000.00113.000180.01%
2025/01/140116.0000.00113.500180.01%
2025/01/130112.5000.00113.500180.05%
2025/01/100114.0000.00114.000180.02%
2025/01/070114.5000.00114.500190.01%
2024/12/230112.8600.00113.000180.06%
2024/12/160113.0000.00113.000210.05%
2024/12/100113.0000.00113.500210.05%
2024/11/290113.0000.00114.500220.04%
2024/11/280112.7900.00113.000220.09%
2024/11/150112.5000.00113.500210.05%
2024/11/110112.5000.00113.000230.04%
2024/11/0500.000.1114.50114.50-0.125-0.26%
2024/10/280114.500.1113.33113.50029-0.16%
2024/10/230114.0000.00115.500300.01%
2024/10/210113.0000.00113.500300.03%
2024/10/180113.0000.00113.500300.06%
2024/10/1600.002112.00112.00-231-6.35%
2024/10/150111.6000.00112.000310.07%
2024/10/140112.0000.00111.500310.03%
2024/10/080113.0000.00113.000320.03%
2024/10/070113.0000.00113.500320.02%
2024/09/260113.0000.00112.500370.05%
2024/09/250113.5000.00113.000370.05%
2024/09/240112.6700.00113.500370.08%
2024/09/200112.5000.00113.000360.03%
2024/09/190121.0000.00115.500340.01%
2024/09/160116.0000.00117.000340.00%
2024/09/090116.0000.00116.500370.03%
2024/09/060116.0000.00116.500390.03%
2024/08/2800.000.1120.50120.50-0.143-0.14%
2024/08/210118.0000.00118.500460.02%
2024/08/190118.5000.00118.000470.02%
2024/08/160118.0000.00118.000470.02%
2024/08/080116.5000.00115.500460.02%
2024/08/050117.0000.00112.500460.00%
2024/07/290115.5000.00116.000450.02%
2024/07/261116.0000.00115.501452.20%
2024/07/230117.0000.00117.000470.02%
2024/07/220115.000.1116.03117.00-0.148-0.16%
2024/07/1700.000.7118.65120.00-0.748-1.34%
2024/07/1200.000.1118.50119.50-0.150-0.20%
2024/07/101120.0000.00120.001501.98%
2024/07/091120.000120.00120.501501.97%
2024/07/080.1119.5000.00120.500.1510.19%
2024/07/050.1124.5000.00124.500.1510.20%
2024/07/040123.0500.00123.500500.08%
2024/07/0100.001123.00123.00-151-1.95%
2024/06/280122.5000.00123.000510.06%
2024/06/2100.000122.00122.500530.00%
2024/06/1800.000121.50122.500550.00%
2024/06/170122.501122.00122.00-154-1.84%
2024/06/111124.0000.00123.001561.77%
2024/06/0700.000124.00123.500600.00%
2024/06/030124.0000.00123.000650.00%
2024/05/280120.5000.00121.500710.01%
2024/05/270120.5000.00119.500700.00%
2024/05/240119.000118.25120.500700.01%
2024/05/210118.5000.00118.500720.03%
2024/05/130118.5000.00119.500830.00%
2024/05/100117.5000.00118.500830.00%
2024/05/091117.0100.00117.501821.22%
2024/05/080120.0000.00120.000810.01%
2024/05/060119.0000.00119.000830.01%
2024/05/020.1119.0000.00118.000.1840.06%
2024/04/300119.000118.50119.000840.01%
2024/04/290119.500119.33118.500850.01%
2024/04/2600.000119.00119.50083-0.01%
2024/04/230121.0000.00121.000850.00%
2024/04/220123.000123.00122.500840.01%
2024/04/1900.000122.50122.500840.00%
2024/04/170122.8800.00123.500830.00%
2024/04/160122.0000.00122.000840.01%
2024/04/150122.7500.00122.500840.00%
2024/04/120122.5000.00122.000890.00%
2024/04/090122.0000.00122.000890.00%
2024/04/080124.0000.00124.000880.00%
2024/04/030123.501122.50122.50-188-1.13%
2024/03/290123.5000.00123.500910.00%
2024/03/270123.5000.00123.000950.00%
2024/03/260123.0000.00122.000990.00%
2024/03/250122.501123.50123.00-1100-0.99%
2024/03/180123.5000.00121.5001020.00%
2024/03/150123.0000.00122.0001040.00%
2024/03/120123.2500.00122.0001060.00%
2024/03/110122.1700.00121.5001060.00%
2024/03/080123.0000.00121.0001070.00%
2024/03/040124.5000.00123.0001050.00%
2024/03/010126.0000.00124.0001040.00%
2024/02/290127.0000.00125.0001030.00%
2024/02/270125.0000.00125.5001030.02%
2024/02/220.1125.0000.00126.000.11010.10%
2024/02/200127.8300.00126.0001030.00%
2024/02/1500.000.1127.00128.00-0.197-0.10%
2024/02/050125.500.1125.00125.00-0.195-0.10%
2024/02/020124.5000.00124.000940.00%
2024/01/260123.5000.00124.500940.00%
2024/01/250122.5000.00122.500930.00%
2024/01/240121.5000.00122.000950.01%
2024/01/230.1123.0000.00122.000.1950.05%
2024/01/220124.0000.00122.500950.01%
鐿鈦 相關文章
鐿鈦 相關影音