承業醫 (4164)-國泰-台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
480張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.1	51.94	0	0.00	52.10	1.1	891	0.13%
2024/05/15	0.1	52.30	3	52.33	52.40	-3	888	-0.33%
2024/05/13	1.1	52.19	0.5	52.30	52.20	0.6	891	0.07%
2024/05/10	0	52.90	6	52.20	52.70	-6	889	-0.67%
2024/05/09	0.1	52.05	0	0.00	51.60	0.1	884	0.02%
2024/05/08	0.3	52.33	0	0.00	52.50	0.3	885	0.04%
2024/05/07	1.1	52.12	0	0.00	52.20	1.1	883	0.12%
2024/05/06	2.2	52.58	1	52.00	53.30	1.2	879	0.14%
2024/05/03	12.4	53.44	0	0.00	52.90	12.4	869	1.42%
2024/05/02	2.1	55.36	0	0.00	55.10	2.1	836	0.25%
2024/04/30	0.1	56.10	0	0.00	55.60	0.1	834	0.01%
2024/04/29	0	56.20	1	56.10	56.00	-1	833	-0.12%
2024/04/26	0.3	56.12	0	0.00	55.80	0.3	833	0.03%
2024/04/24	1	56.41	0	0.00	56.40	1	858	0.12%
2024/04/23	0	57.09	0	0.00	56.40	0	864	0.00%
2024/04/22	1.1	56.58	3	57.00	56.40	-2	878	-0.22%
2024/04/19	5.2	56.68	0	0.00	55.60	5.2	887	0.59%
2024/04/18	2	57.55	0.2	58.06	58.00	1.8	871	0.21%
2024/04/17	2.4	57.21	0	0.00	57.20	2.4	879	0.27%
2024/04/16	2	58.00	2	57.50	57.20	0	878	0.00%
2024/04/15	1.1	59.03	0	0.00	59.00	1.1	880	0.12%
2024/04/12	4	59.50	0.2	60.23	59.50	3.8	872	0.43%
2024/04/11	12.1	60.21	1	60.20	59.60	11.1	865	1.29%
2024/04/10	4	60.75	15.2	60.97	61.40	-11.2	857	-1.31%
2024/04/09	9	60.01	1.3	60.62	60.20	7.7	853	0.91%
2024/04/08	2	60.75	12	60.93	60.70	-10	847	-1.18%
2024/04/03	15	60.11	3	61.10	60.60	12	841	1.42%
2024/04/02	0.1	60.00	0.2	60.20	60.00	-0.2	834	-0.02%
2024/04/01	2	60.55	1	60.12	60.10	1	841	0.12%
2024/03/29	2	60.10	0.1	60.50	60.30	1.9	842	0.23%
2024/03/28	1	61.30	2.2	61.00	60.50	-1.2	845	-0.14%
2024/03/27	1	61.10	1.2	61.43	60.70	-0.2	838	-0.02%
2024/03/26	1	59.40	0	0.00	59.40	1	832	0.12%
2024/03/25	0	60.80	13	61.46	60.40	-13	830	-1.56%
2024/03/22	14.1	61.77	1.4	61.90	61.60	12.7	833	1.52%
2024/03/21	1.1	61.30	3.2	61.33	61.40	-2.1	827	-0.25%
2024/03/20	16.1	60.40	27.7	61.00	61.10	-11.6	834	-1.39%
2024/03/19	1.1	58.66	1.2	59.02	59.40	-0.1	810	-0.02%
2024/03/18	1.3	58.20	1.1	58.70	58.70	0.2	810	0.02%
2024/03/15	1	58.00	0	0.00	57.60	1	830	0.12%
2024/03/14	0.1	57.70	1	58.10	57.30	-0.9	852	-0.11%
2024/03/13	3.1	57.77	3	58.23	57.80	0.1	857	0.01%
2024/03/12	0	59.10	1	59.00	59.00	-1	852	-0.11%
2024/03/11	0	59.20	0	0.00	58.60	0	866	0.00%
2024/03/08	0.2	59.37	7.9	59.54	59.10	-7.8	885	-0.88%
2024/03/07	1.1	59.40	1.1	60.35	60.50	-0.1	897	-0.01%
2024/03/06	0.1	60.55	8	60.41	60.40	-7.9	910	-0.87%
2024/03/05	9.1	59.95	0	60.40	59.90	9	903	1.00%
2024/03/04	10.1	60.73	12	60.30	60.00	-1.9	897	-0.22%
2024/03/01	8.1	61.13	0	0.00	61.00	8.1	886	0.91%
2024/02/29	1	61.00	13	61.38	61.40	-12	882	-1.36%
2024/02/27	1	61.30	0	60.70	60.70	1	871	0.11%
2024/02/26	0.1	61.70	1	62.00	61.50	-0.9	863	-0.11%
2024/02/23	1	60.61	0.2	61.01	60.60	0.9	849	0.10%
2024/02/22	1	61.41	4	61.30	61.10	-3	841	-0.35%
2024/02/21	2	61.50	11	61.46	61.50	-9	831	-1.08%
2024/02/20	3	62.10	11.3	60.97	61.90	-8.3	826	-1.00%
2024/02/19	24.1	60.01	7.2	61.80	61.70	16.9	829	2.03%
2024/02/15	0	56.60	3.1	56.50	57.00	-3	806	-0.38%
2024/02/05	0	57.00	0	0.00	56.40	0	864	0.00%
2024/02/02	0	57.30	0	0.00	57.20	0	903	0.00%
2024/01/31	0.1	56.70	0	0.00	56.40	0.1	984	0.01%
2024/01/30	2	56.66	2	56.70	56.70	0	1,047	0.00%
2024/01/29	1	57.00	1	57.40	57.30	0	1,067	0.00%
2024/01/26	0	57.00	1	56.90	56.80	-1	1,069	-0.09%
2024/01/25	0.1	57.80	1.1	57.46	57.20	-1.1	1,075	-0.10%
2024/01/23	0	0.00	0.1	58.29	58.20	-0.1	1,107	-0.01%
2024/01/19	1	57.30	1.3	57.33	57.80	-0.3	1,231	-0.03%
2024/01/18	5.4	57.24	2.2	56.68	56.50	3.2	1,226	0.26%
2024/01/17	0	59.64	0	0.00	58.60	0	1,206	0.00%
2024/01/16	5	60.36	1	60.00	60.60	4	1,201	0.33%
2024/01/15	1	60.90	14	60.58	60.60	-13	1,196	-1.08%
2024/01/12	1.3	58.68	0.2	58.90	58.90	1.1	1,198	0.09%
2024/01/11	11.1	57.76	2	57.75	57.80	9.1	1,199	0.76%
2024/01/10	2.2	57.81	0	0.00	58.80	2.2	1,198	0.18%
2024/01/09	2.6	58.31	0.1	58.80	58.20	2.5	1,201	0.21%
2024/01/08	2	60.10	0	0.00	59.80	2	1,192	0.17%
2024/01/04	0	60.30	0	0.00	59.80	0	1,220	0.00%
2024/01/03	7.2	60.80	5.1	61.50	60.30	2	1,242	0.16%
2024/01/02	0	0.00	0.1	61.40	61.40	-0.1	1,243	-0.01%
2023/12/29	0	0.00	4.1	61.05	61.10	-4.1	1,244	-0.33%
2023/12/28	0	0.00	0.1	60.70	60.80	-0.1	1,246	0.00%
2023/12/27	3.2	60.66	1	61.10	60.40	2.2	1,246	0.17%
2023/12/26	0.3	60.14	0	0.00	60.10	0.3	1,242	0.02%
2023/12/25	2.1	60.37	2	60.10	59.70	0.1	1,240	0.01%
2023/12/21	0	0.00	0.1	61.20	60.50	-0.1	1,243	-0.01%
2023/12/19	1.6	60.33	8	60.10	60.40	-6.4	1,246	-0.51%
2023/12/18	2.1	61.55	2.9	61.90	61.50	-0.8	1,237	-0.06%
2023/12/15	11.5	61.24	1.2	61.25	61.30	10.3	1,232	0.83%
2023/12/14	0.1	62.10	0.2	62.00	62.50	-0.1	1,224	0.00%
2023/12/13	1	62.10	0	0.00	61.80	1	1,211	0.08%
2023/12/12	7.2	62.50	1	63.00	62.70	6.2	1,207	0.51%
2023/12/11	1	61.40	6	61.83	61.90	-5	1,192	-0.42%
2023/12/08	1.2	59.90	1	59.92	59.80	0.1	1,191	0.01%
2023/12/06	2.1	61.09	1	60.70	60.90	1.1	1,214	0.09%
2023/12/05	2	62.25	30	62.63	62.00	-28	1,203	-2.33%
2023/12/04	0	62.70	3.2	62.50	62.30	-3.2	1,185	-0.27%
2023/12/01	3	61.73	11	61.69	61.20	-8	1,169	-0.68%
2023/11/30	0	0.00	7	61.40	61.50	-7	1,143	-0.61%
2023/11/28	0	61.00	0	0.00	61.00	0	1,153	0.00%
2023/11/27	0	0.00	2	62.04	61.00	-2	1,154	-0.18%
2023/11/24	2	61.40	0	0.00	61.00	2	1,147	0.18%
2023/11/22	2.2	61.45	1	60.40	60.80	1.2	1,154	0.10%
2023/11/21	0	0.00	1	61.80	61.50	-1	1,148	-0.09%
2023/11/17	7	60.41	1	60.80	60.90	6	1,157	0.52%
2023/11/16	32.1	61.22	5	61.36	61.10	27.1	1,151	2.35%
2023/11/15	2	63.20	2	63.65	63.40	0	1,124	0.00%
2023/11/14	4	61.78	4	62.10	62.20	0	1,111	0.00%
2023/11/13	6	61.32	2	61.55	61.30	4	1,100	0.36%
2023/11/10	5	64.92	0	0.00	63.50	5	1,050	0.48%
2023/11/09	1.1	63.49	0	0.00	65.00	1.1	1,013	0.11%
2023/11/08	1.1	64.37	1	63.90	64.20	0.1	990	0.01%
2023/11/07	3	64.07	3.1	63.32	64.20	-0.1	953	-0.01%
2023/11/06	3	63.03	3.1	62.14	63.00	-0.1	897	-0.01%
2023/11/03	0	61.30	2	61.70	61.30	-2	885	-0.22%
2023/11/02	1	61.69	1	61.10	61.30	0	902	0.00%
2023/11/01	6	61.47	3	62.43	61.30	3	900	0.33%
2023/10/31	1	60.79	15	61.78	60.50	-14	900	-1.55%
2023/10/30	16	62.77	4	62.25	61.80	12	910	1.32%
2023/10/27	23	63.32	25.1	62.84	63.10	-2.1	883	-0.24%
2023/10/24	1	59.00	1	59.60	58.80	0	851	0.00%
2023/10/23	0.1	59.60	1	59.10	59.30	-0.9	866	-0.10%
2023/10/20	1	57.50	0	0.00	57.50	1	867	0.12%
2023/10/19	5	60.00	5	59.00	58.70	0	867	0.00%
2023/10/18	1	58.00	8	57.64	57.90	-7	891	-0.78%
2023/10/17	0	58.80	0	0.00	58.50	0	896	0.00%
2023/10/13	0	60.80	0	0.00	60.50	0	930	0.00%
2023/10/12	6	60.42	1	59.30	60.50	5	939	0.53%
2023/10/11	4.1	61.05	0	0.00	57.60	4.1	946	0.44%
2023/10/06	5	61.90	1	62.00	62.10	4	952	0.42%
2023/10/05	0	0.00	7	61.50	61.40	-7	971	-0.72%
2023/10/02	1	60.60	0.1	60.80	61.10	1	1,070	0.09%
2023/09/28	0	60.00	0	0.00	59.90	0	1,112	0.00%
2023/09/26	0	59.80	0	0.00	59.30	0	1,181	0.00%
2023/09/20	0	0.00	0.1	61.60	61.50	-0.1	1,605	0.00%
2023/09/19	1	62.00	0	0.00	61.70	1	1,649	0.06%
2023/09/18	0	0.00	10	61.80	61.70	-10	1,652	-0.61%
2023/09/15	1	61.10	2	61.00	61.00	-1	1,651	-0.06%
2023/09/14	0	0.00	0.1	60.70	61.00	-0.1	1,648	-0.01%
2023/09/13	1.1	60.79	15.2	60.59	60.50	-14.1	1,639	-0.86%
2023/09/12	0	0.00	1	58.10	58.20	-1	1,617	-0.06%
2023/09/11	0	57.19	0	0.00	57.00	0	1,596	0.00%
2023/09/07	2	56.00	0	0.00	56.00	2	1,605	0.13%
2023/09/06	3	56.27	0	0.00	56.10	3	1,611	0.19%
2023/09/05	0	56.40	0	0.00	56.20	0	1,635	0.00%
2023/09/04	0	55.73	1	55.20	55.60	-1	1,676	-0.06%
2023/09/01	0	55.00	0	0.00	55.70	0	1,697	0.00%
2023/08/31	0	54.70	0	0.00	54.00	0	1,702	0.00%
2023/08/30	3	53.80	0	0.00	54.30	3	1,711	0.18%
2023/08/29	1	53.40	0	0.00	53.70	1	1,723	0.06%
2023/08/28	0	52.88	0	0.00	53.10	0	1,730	0.00%
2023/08/25	1	53.50	1	54.00	53.60	0	1,736	0.00%
2023/08/24	1	53.39	0	0.00	52.80	1	1,757	0.06%
2023/08/23	0	52.96	0	0.00	53.00	0	1,761	0.00%
2023/08/22	0	52.84	0	0.00	52.70	0	1,815	0.00%
2023/08/21	0	52.60	0	0.00	53.10	0	1,819	0.00%
2023/08/18	0	54.15	2	54.20	53.00	-2	1,827	-0.11%
2023/08/17	2	54.95	2	53.00	55.00	0	1,819	0.00%
2023/08/16	0	53.62	0	0.00	53.60	0	1,818	0.00%
2023/08/15	0	54.40	2	54.31	54.00	-2	1,828	-0.11%
2023/08/14	3	53.50	6	53.52	54.10	-3	1,840	-0.16%
2023/08/11	0.1	55.40	2	55.10	55.00	-1.9	1,839	-0.10%
2023/08/10	5	56.02	19.1	55.55	55.50	-14.1	1,841	-0.76%
2023/08/09	6.1	56.61	25.9	56.66	56.90	-19.9	1,848	-1.07%
2023/08/08	30	56.99	0	0.00	57.00	30	1,857	1.62%
2023/08/07	1	58.90	6	58.72	58.80	-5	1,879	-0.27%
2023/08/04	4.1	58.31	2	58.61	58.90	2.1	1,896	0.11%
2023/08/02	17.1	59.81	33	59.60	59.20	-15.9	1,957	-0.81%
2023/08/01	2	62.05	11	62.05	61.80	-9	1,991	-0.45%
2023/07/31	2	61.40	8	62.03	61.80	-6	2,166	-0.28%
2023/07/28	9.1	61.30	4	61.00	61.30	5.1	2,308	0.22%
2023/07/27	2	63.60	1	62.90	62.60	1	2,326	0.04%
2023/07/26	11.4	62.26	12.1	63.36	62.20	-0.7	2,337	-0.03%
2023/07/25	16	61.80	16	62.28	62.20	0	2,337	0.00%
2023/07/24	8	61.51	0.8	62.00	62.00	7.2	2,341	0.31%
2023/07/21	3	61.97	11.1	62.13	62.00	-8.1	2,348	-0.34%
2023/07/20	4	62.70	14	62.93	63.30	-10	2,369	-0.42%
2023/07/19	68	63.32	93	63.02	62.20	-25	2,384	-1.05%
2023/07/18	29	63.62	29.2	63.52	62.80	-0.1	2,460	0.00%
2023/07/17	56	64.84	55.1	65.12	64.90	1	2,644	0.04%
2023/07/14	65.1	63.57	55	64.24	64.20	10.1	2,778	0.36%
2023/07/13	36.1	63.83	41.3	63.34	63.10	-5.2	2,814	-0.19%
2023/07/12	63	65.57	48	65.65	64.80	15	2,836	0.53%
2023/07/11	121.1	68.70	73.5	67.97	67.70	47.6	2,852	1.67%	大買/
2023/07/10	15	68.46	2.2	68.78	68.60	12.9	3,028	0.43%
2023/07/07	3	69.46	6.2	69.36	68.20	-3.2	3,089	-0.10%
2023/07/06	24	70.28	18	70.66	69.90	6	3,099	0.19%
2023/07/05	19.1	69.48	10	70.49	69.60	9.1	3,088	0.29%
2023/07/04	7.1	69.34	31.3	69.47	69.10	-24.2	3,088	-0.78%
2023/07/03	5.6	69.00	8.4	69.32	69.30	-2.8	3,178	-0.09%
2023/06/30	64	70.70	67	70.47	70.70	-3	3,211	-0.09%
2023/06/29	42	67.91	48	69.08	70.00	-6	3,147	-0.19%
2023/06/28	28	65.29	41	65.40	65.30	-13	2,999	-0.43%
2023/06/27	22.1	63.24	39	63.59	63.20	-16.9	2,979	-0.57%
2023/06/26	10	61.60	12	61.19	61.80	-2	2,983	-0.07%
2023/06/21	4	60.75	2	61.05	60.70	2	3,053	0.07%
2023/06/20	6	61.65	0	0.00	61.30	6	3,123	0.19%
2023/06/16	1	61.60	0.7	61.83	61.30	0.3	3,253	0.01%
2023/06/15	3	60.51	0.4	61.20	61.10	2.6	3,293	0.08%
2023/06/14	5	60.54	1	60.60	61.00	4	3,449	0.12%
2023/06/13	7.1	60.58	2	61.00	60.50	5.1	3,808	0.13%
2023/06/12	2	61.65	1	61.80	61.40	1	3,885	0.03%
2023/06/09	10	60.96	3	61.53	62.00	7	3,956	0.18%
2023/06/08	15.2	62.04	5	61.26	61.70	10.2	4,041	0.25%
2023/06/07	12.3	63.61	3	63.10	63.10	9.3	4,120	0.23%
2023/06/06	0	63.60	0.1	63.51	64.00	-0.1	4,199	0.00%
2023/06/05	1	63.79	0	63.80	63.50	1	4,366	0.02%
2023/06/02	9.1	62.52	5	62.66	62.40	4.1	4,492	0.09%
2023/06/01	2.4	63.17	2.1	62.70	62.70	0.3	4,670	0.01%
2023/05/31	1	63.60	1	64.00	63.60	0	4,883	0.00%
2023/05/30	6.1	62.65	2.4	62.63	62.60	3.7	4,962	0.07%
2023/05/29	2	64.10	2	64.20	64.10	0	4,976	0.00%
2023/05/26	8.1	64.87	3.1	64.06	64.10	5	4,985	0.10%
2023/05/25	13	66.55	0	0.00	66.50	13	5,008	0.26%
2023/05/24	4	67.75	1	68.30	67.70	3	5,061	0.06%
2023/05/23	1	68.59	2	68.35	68.20	-1	5,090	-0.02%
2023/05/22	3	68.07	2	68.10	68.10	1	5,311	0.02%
2023/05/19	4	67.78	3.4	67.80	67.10	0.7	5,410	0.01%
2023/05/18	7	68.64	11.1	69.07	68.60	-4.1	5,404	-0.08%
2023/05/17	0	0.00	4	68.28	68.10	-4	5,409	-0.07%
2023/05/16	2	66.51	1	67.30	66.90	1	5,452	0.02%
2023/05/15	5	66.74	10	66.28	66.30	-5	5,499	-0.09%
2023/05/12	10	67.23	10	67.34	68.10	0	5,505	0.00%
2023/05/11	13.1	67.60	20.2	68.70	67.20	-7.1	5,531	-0.13%
2023/05/10	32	68.84	42.1	69.25	69.90	-10.1	5,514	-0.18%
2023/05/09	78	69.75	80	69.88	68.80	-2	5,549	-0.04%
2023/05/08	50.9	72.51	44.1	72.35	71.90	6.8	5,553	0.12%
2023/05/05	78.2	73.48	72.1	73.69	72.60	6.1	5,520	0.11%
2023/05/04	46	72.41	64.1	72.66	71.80	-18.1	5,417	-0.33%
2023/05/03	8	70.41	5	70.54	70.40	3	5,379	0.06%
2023/05/02	1.1	69.81	7	70.00	69.60	-5.9	5,389	-0.11%
2023/04/28	3	68.17	2.5	68.47	68.40	0.5	5,361	0.01%
2023/04/27	4	67.59	16.2	67.49	67.40	-12.2	5,348	-0.23%
2023/04/26	18	65.85	21.9	66.33	67.20	-3.9	5,351	-0.07%
2023/04/25	45.3	67.56	33	67.24	66.30	12.3	5,340	0.23%
2023/04/24	28	66.58	13	67.34	67.10	15	5,292	0.28%
2023/04/21	93.2	68.66	120.1	67.49	67.10	-26.9	5,265	-0.51%	大賣/
2023/04/20	154.6	72.20	129.3	70.69	70.70	25.2	5,170	0.49%	大買/大賣/
2023/04/19	94.2	72.77	67.1	72.32	73.80	27.1	4,960	0.55%
2023/04/18	10	69.96	11	70.60	69.20	-1	4,802	-0.02%
2023/04/17	19	70.33	20	70.60	70.60	-1	4,738	-0.02%
2023/04/14	15.1	68.93	8.1	68.63	68.50	7.1	4,678	0.15%
2023/04/13	136.3	68.54	106	68.02	68.80	30.3	4,627	0.65%	大買/大賣/
2023/04/12	14.1	72.41	46	73.00	73.40	-31.9	4,383	-0.73%
2023/04/11	10	71.65	11	71.41	71.40	-1	4,302	-0.02%
2023/04/10	26	70.39	27	70.80	71.10	-1	4,266	-0.02%
2023/04/07	48	70.65	38.1	70.23	70.10	9.9	4,229	0.23%
2023/04/06	43	70.53	36	70.66	70.60	7	4,184	0.17%
2023/03/31	32	68.48	22	68.74	69.00	10	4,068	0.25%
2023/03/30	17	66.75	25	67.10	66.90	-8	3,978	-0.20%
2023/03/29	5.3	63.83	7	64.11	64.30	-1.7	3,904	-0.04%
2023/03/28	29.1	64.15	27.1	63.50	63.50	2	3,887	0.05%
2023/03/27	47.1	65.78	34.2	65.19	65.10	12.9	3,824	0.34%
2023/03/24	25.2	68.18	12.2	67.01	66.20	13	3,780	0.34%
2023/03/23	78	69.29	107	69.13	69.20	-29	3,697	-0.78%	大賣/
2023/03/22	27	70.83	15	71.34	70.70	12	3,627	0.33%
2023/03/21	35	69.78	33	69.71	70.00	2	3,561	0.06%
2023/03/20	25.1	68.37	30	68.59	69.00	-5	3,505	-0.14%
2023/03/17	128	69.03	98	68.79	69.00	30	3,465	0.87%	大買/
2023/03/16	83.2	70.38	85.1	71.14	68.30	-1.9	3,310	-0.06%
2023/03/15	22	68.65	34.1	69.12	70.00	-12.1	2,953	-0.41%
2023/03/14	26.2	67.44	14	67.41	66.60	12.2	2,878	0.42%
2023/03/13	45.2	66.54	36.1	67.34	67.10	9.1	2,813	0.32%
2023/03/10	22.1	67.58	18.1	66.80	66.40	4	2,710	0.15%
2023/03/09	22.3	72.33	16.2	71.10	70.30	6.1	2,595	0.23%
2023/03/08	7	73.53	16.4	73.20	73.30	-9.4	2,496	-0.38%
2023/03/07	7.3	68.58	15.1	68.45	70.00	-7.8	2,334	-0.33%
2023/03/06	35.2	65.49	29	66.22	68.20	6.2	2,209	0.28%
2023/03/03	19	65.43	23.2	64.58	66.70	-4.2	2,024	-0.21%
2023/03/02	15	62.49	9	61.82	62.50	6	1,805	0.33%
2023/03/01	21	60.39	12	60.78	61.20	9	1,725	0.52%
2023/02/24	1	59.70	2	60.40	60.00	-1	1,746	-0.06%
2023/02/23	5	60.06	6.1	60.60	60.70	-1.1	1,727	-0.06%
2023/02/22	15	57.53	5	57.02	58.40	10	1,649	0.61%
2023/02/21	4	59.40	3	60.03	59.10	1	1,583	0.06%
2023/02/20	30	61.35	24	61.14	60.10	6	1,544	0.39%
2023/02/17	8	56.38	15.1	59.22	61.00	-7.1	1,315	-0.54%
2023/02/16	0	0.00	0.2	55.48	55.50	-0.2	1,209	-0.02%
2023/02/15	1	55.50	0.1	55.20	54.80	1	1,197	0.08%
2023/02/14	6	56.07	5	55.68	55.00	1	1,174	0.09%
2023/02/13	3	54.57	1	55.60	55.60	2	1,118	0.18%
2023/02/09	2.1	55.17	0	0.00	54.00	2.1	1,031	0.20%
2023/02/08	2.3	55.25	4	54.75	55.40	-1.7	985	-0.17%
2023/02/07	5	54.92	3.1	55.12	55.50	1.9	955	0.20%
2023/02/06	15	54.31	13	53.76	53.70	2	893	0.22%
2023/02/03	4	53.45	4.2	54.09	53.10	-0.2	815	-0.03%
2023/02/02	113	54.09	125.6	53.83	53.60	-12.6	781	-1.62%	大買/大賣/
2023/02/01	3.4	51.95	21.2	51.75	53.20	-17.8	698	-2.55%
2023/01/31	10	48.80	0.5	47.80	48.95	9.5	579	1.64%
2023/01/17	0	0.00	0.1	46.05	45.90	-0.1	522	-0.02%
2023/01/13	0	0.00	0.1	45.85	45.75	-0.1	502	-0.01%
2023/01/12	0	0.00	0.1	45.00	44.85	-0.1	491	-0.01%
2023/01/11	0.1	45.50	0.1	45.50	45.55	0	488	0.00%
2023/01/10	1	45.65	0	0.00	45.65	1	489	0.20%
2022/12/23	0.1	44.50	0.1	44.20	44.20	0	509	-0.01%
2022/12/22	0	0.00	0.2	43.60	44.20	-0.2	513	-0.04%
2022/12/16	0.1	45.15	0	0.00	44.75	0.1	511	0.02%
2022/12/14	0	0.00	2	46.00	46.10	-2	502	-0.40%
2022/12/13	0	0.00	0	45.40	45.55	0	495	0.00%
2022/12/12	0	0.00	0.4	45.60	46.40	-0.4	490	-0.07%
2022/12/08	0	0.00	0.1	46.50	46.25	-0.1	483	-0.02%
2022/12/06	2.1	46.20	2	46.10	45.55	0.1	462	0.01%
2022/12/05	0	0.00	4	46.44	46.00	-4	448	-0.89%
2022/12/02	0	45.75	8	45.68	45.65	-8	437	-1.83%
2022/12/01	2	45.30	1.1	45.39	45.30	0.9	425	0.22%
2022/11/29	5	45.66	1	45.05	45.15	4	425	0.94%
2022/11/28	1	44.90	1.1	44.50	44.85	-0.1	419	-0.01%
2022/11/23	0.2	43.64	0	0.00	44.00	0.2	451	0.04%
2022/11/22	9	45.67	4.5	45.71	43.80	4.5	451	1.00%
2022/11/21	3	42.37	0	0.00	42.95	3	401	0.75%
2022/11/17	2	41.58	0	0.00	41.40	2	399	0.50%
2022/11/16	0	0.00	1	41.70	41.30	-1	405	-0.25%
2022/11/15	0	0.00	1	40.35	40.70	-1	424	-0.24%
2022/11/14	0.1	41.00	0	0.00	40.55	0.1	446	0.02%
2022/11/11	0	0.00	1	40.70	40.20	-1	493	-0.20%
2022/11/10	1	40.05	0	40.60	40.20	1	499	0.20%
2022/11/08	0	0.00	1	40.20	40.05	-1	505	-0.20%
2022/11/07	0	0.00	0	40.05	40.05	0	507	0.00%
2022/11/02	0	40.20	0	0.00	40.00	0	541	0.00%
2022/10/31	1	39.55	0	0.00	39.55	1	549	0.18%
2022/10/26	0	0.00	1	38.35	38.40	-1	552	-0.18%
2022/10/25	0	39.00	0	0.00	38.35	0	551	0.00%
2022/10/19	1	40.50	1	40.00	39.85	0	542	0.00%
2022/10/13	2	41.03	0	0.00	38.55	2	538	0.37%
2022/10/12	1	41.20	0	0.00	41.15	1	530	0.19%
2022/10/07	0	43.20	1	42.50	43.45	-1	524	-0.19%
2022/10/04	0	0.00	0	41.60	41.90	0	528	-0.01%
2022/10/03	1	41.35	0	0.00	41.45	1	530	0.19%
2022/09/29	0	0.00	0.1	41.36	41.10	-0.1	536	-0.03%
2022/09/26	3	42.97	1	43.15	42.20	2	534	0.37%
2022/09/22	0	0.00	0	44.05	44.80	0	535	-0.01%
2022/09/21	2	44.05	0	0.00	43.85	2	533	0.37%
2022/09/19	2	44.75	0	0.00	44.30	2	535	0.37%
2022/09/15	0	0.00	1	46.20	45.70	-1	534	-0.19%
2022/09/14	0	0.00	0	45.95	45.70	0	533	0.00%
2022/09/12	1	45.00	0	0.00	45.20	1	537	0.19%
2022/09/06	0.1	45.50	0	44.00	44.10	0.1	535	0.01%
2022/09/05	4	44.71	3	44.63	44.50	1	529	0.19%
2022/09/02	2	45.83	2	45.70	45.50	0	524	0.00%
2022/09/01	5	46.32	2.1	46.00	46.10	2.9	516	0.56%
2022/08/31	12	47.28	14	46.43	46.50	-2	510	-0.39%
2022/08/30	5	46.33	1	45.86	46.00	4	486	0.82%
2022/08/29	5	46.13	6	45.95	45.60	-1	472	-0.21%
2022/08/26	1	45.60	1	46.15	46.00	0	465	0.00%
2022/08/25	0.1	44.00	5	44.40	44.00	-5	455	-1.09%
2022/08/24	0	0.00	2	44.50	44.45	-2	451	-0.44%
2022/08/23	0	44.40	0	0.00	44.60	0	451	0.00%
2022/08/22	16	45.25	21	45.09	45.50	-5	445	-1.12%
2022/08/19	16	45.51	2	44.65	44.50	14	422	3.31%
2022/08/18	5	45.81	5	45.67	45.05	0	400	0.00%
2022/08/17	2	42.30	0	0.00	42.30	2	357	0.56%
2022/08/10	0	0.00	6.4	40.52	41.00	-6.4	342	-1.88%
2022/08/09	7	39.54	3	38.87	39.70	4	337	1.19%
2022/08/08	2	37.60	0	38.35	38.20	2	333	0.60%
2022/08/05	0.1	36.85	0	0.00	36.80	0.1	329	0.02%
2022/08/04	0.1	36.00	0	0.00	35.95	0.1	335	0.03%
2022/08/03	0.2	35.73	0	0.00	35.30	0.2	339	0.05%
2022/08/02	0	0.00	0	36.30	36.05	0	342	-0.01%
2022/07/29	0.1	36.70	0	0.00	36.50	0.1	368	0.03%
2022/07/28	0.1	36.92	0	0.00	36.60	0.1	389	0.01%
2022/07/25	0.1	36.90	0	0.00	37.20	0.1	411	0.02%
2022/07/20	0	35.83	0	0.00	35.60	0	434	0.01%
2022/07/19	0.1	35.85	0	0.00	35.60	0.1	448	0.03%
2022/07/18	0	36.05	0	0.00	35.85	0	456	0.00%
2022/07/15	0	36.00	0	0.00	35.95	0	465	0.00%
2022/07/14	0	36.15	0	0.00	35.90	0	477	0.00%
2022/07/13	0	35.75	0	0.00	36.15	0	501	0.00%
2022/07/12	0	37.35	0	0.00	36.90	0	511	0.00%
2022/07/11	0	0.00	1	38.00	37.90	-1	517	-0.19%
2022/07/08	0.1	37.80	0.3	37.80	37.60	-0.2	542	-0.04%
2022/07/07	1.2	36.97	0.1	37.65	37.60	1.1	560	0.20%
2022/07/06	0.1	37.68	0	0.00	37.25	0.1	575	0.02%
2022/07/05	0	37.75	0	0.00	38.10	0	589	0.01%
2022/07/04	1	37.50	0	0.00	37.60	1	630	0.16%
2022/07/01	1.5	37.65	0	0.00	37.45	1.5	654	0.23%
2022/06/30	0.2	39.49	0	0.00	38.65	0.2	683	0.03%
2022/06/28	0.1	40.45	0	0.00	40.00	0.1	731	0.01%
2022/06/22	0	42.00	0	0.00	41.25	0	808	0.00%
2022/06/21	0	0.00	1.2	41.88	41.70	-1.2	814	-0.15%
2022/06/20	1	40.89	0	40.85	40.15	1	821	0.12%
2022/06/16	0.2	41.63	0	0.00	41.05	0.2	861	0.02%
2022/06/14	0.1	41.50	0	0.00	41.05	0.1	892	0.01%
2022/06/10	0.6	41.01	1	40.85	40.90	-0.4	919	-0.04%
2022/06/09	1	41.75	0	0.00	41.75	1	921	0.11%
2022/06/08	0	39.95	0	0.00	41.00	0	929	0.00%
2022/06/07	0.2	39.74	0	0.00	39.90	0.2	934	0.02%
2022/06/01	0	39.10	2	39.00	39.20	-2	968	-0.21%
2022/05/30	6.1	39.60	6	39.29	39.45	0.1	1,005	0.01%
2022/05/27	0.1	38.34	0	0.00	38.50	0.1	1,012	0.01%
2022/05/26	0.1	38.40	0	0.00	38.05	0.1	1,031	0.01%
2022/05/25	0	38.20	0	0.00	38.25	0	1,048	0.00%
2022/05/24	0.1	38.65	1	38.65	38.15	-1	1,047	-0.09%
2022/05/19	1.1	37.90	0	0.00	38.00	1.1	1,046	0.11%
2022/05/18	0.1	38.80	0	0.00	39.05	0.1	1,040	0.01%
2022/05/17	0.2	38.90	0	0.00	38.75	0.2	1,034	0.02%
2022/05/16	0.1	38.80	1	39.20	38.65	-1	1,030	-0.09%
2022/05/12	0.1	38.50	0	0.00	38.30	0.1	1,026	0.00%
2022/05/11	1	39.66	0	0.00	39.50	1	1,023	0.10%
2022/05/10	0.1	39.83	0	0.00	39.80	0.1	1,018	0.01%
2022/05/09	2	40.18	0	0.00	40.20	2	1,011	0.20%
2022/05/06	0.1	42.57	1	42.25	42.25	-0.9	998	-0.09%
2022/05/05	1	43.25	3	42.92	43.55	-2	986	-0.20%
2022/05/04	3	43.88	0	0.00	44.05	3	965	0.31%
2022/05/03	0	44.60	0	0.00	44.30	0	962	0.00%
2022/04/29	0	45.50	0	0.00	45.65	0	950	0.00%
2022/04/28	2	46.25	0	0.00	46.20	2	945	0.21%
2022/04/27	0	0.00	1	45.80	46.00	-1	941	-0.11%
2022/04/26	2	47.15	0.5	46.95	47.15	1.5	932	0.16%
2022/04/25	1.2	48.04	10	48.08	47.40	-8.8	923	-0.96%
2022/04/22	0	49.45	5	49.29	49.50	-5	909	-0.55%
2022/04/21	1	49.10	1	50.00	49.50	0	897	0.00%
2022/04/20	0	0.00	0.1	49.50	49.90	-0.1	885	-0.01%
2022/04/19	0.2	49.58	1	48.90	49.10	-0.8	872	-0.09%
2022/04/18	10	48.64	0.5	47.75	48.15	9.5	859	1.11%
2022/04/15	1	48.30	3	48.44	48.30	-2	848	-0.24%
2022/04/14	3	48.77	3	48.83	48.70	0	836	0.00%
2022/04/13	0	0.00	1.1	49.10	49.75	-1.1	808	-0.14%
2022/04/12	1.5	48.10	2	48.10	48.70	-0.5	787	-0.06%
2022/04/11	4	47.98	5	47.75	48.10	-1	769	-0.13%
2022/04/08	3	48.03	5.1	47.51	47.95	-2.1	753	-0.28%
2022/04/07	2	45.50	1	47.00	46.15	1	712	0.14%
2022/04/06	7	47.29	1	46.65	46.60	6	683	0.88%
2022/04/01	0	46.75	1	46.70	46.70	-1	651	-0.15%
2022/03/31	1	47.30	1	47.10	47.15	0	632	0.00%
2022/03/30	0	0.00	1	45.80	45.60	-1	598	-0.17%
2022/03/28	1	45.75	14.2	45.60	45.60	-13.2	545	-2.42%
2022/03/25	6	45.03	0	45.00	45.00	6	523	1.14%
2022/03/24	0	44.20	3	44.10	44.10	-3	506	-0.59%
2022/03/23	0	44.30	2.1	44.27	44.60	-2.1	495	-0.42%
2022/03/22	6	44.33	0	0.00	44.35	6	482	1.24%
2022/03/21	5	44.99	0.2	44.38	44.85	4.8	467	1.03%
2022/03/16	0	0.00	4	41.30	41.00	-4	410	-0.97%
2022/03/15	4	42.60	4	42.03	41.50	0	399	0.00%
2022/03/14	1	42.15	3	41.87	41.95	-2	374	-0.53%
2022/03/11	0	41.05	1.1	41.16	42.15	-1.1	367	-0.31%
2022/03/09	1	40.65	0	41.00	40.70	1	340	0.29%
2022/03/08	1	40.85	2.1	39.68	39.45	-1	332	-0.31%
2022/03/07	1	41.20	2.3	41.08	41.05	-1.3	315	-0.42%
2022/03/04	5	41.56	9.5	41.48	41.60	-4.5	291	-1.54%
2022/03/03	1	40.20	0.1	40.35	40.20	0.9	257	0.35%
2022/03/02	2	40.30	0	0.00	40.45	2	252	0.79%
2022/03/01	1	40.40	2	40.20	40.25	-1	239	-0.42%
2022/02/25	5	38.93	1	39.30	39.20	4	218	1.83%
2022/02/24	2	38.15	0	0.00	38.00	2	203	0.98%
2022/02/23	2	38.00	0	0.00	38.20	2	201	0.99%
2022/02/22	0	37.67	0	0.00	37.55	0	195	0.01%
2022/02/21	0	0.00	0.1	37.95	37.95	-0.1	198	-0.05%
2022/02/16	0	37.40	0.1	37.40	37.35	-0.1	197	-0.04%
2022/02/15	1.1	37.64	0	0.00	37.30	1.1	197	0.57%
2022/02/14	0.1	38.10	0.1	37.95	37.85	0	195	-0.01%
2022/02/11	0	0.00	0.3	38.16	37.95	-0.3	193	-0.15%
2022/02/10	0.1	37.80	0	37.80	37.80	0.1	189	0.05%
2022/02/07	0	37.40	0	0.00	37.00	0	186	0.02%
2022/01/26	0.1	36.30	0	0.00	36.05	0.1	185	0.04%
2022/01/25	0.2	36.28	0	0.00	35.90	0.2	184	0.11%
2022/01/24	0	36.35	0	0.00	36.40	0	181	0.01%
2022/01/21	0	36.55	0	0.00	36.30	0	180	0.02%
2022/01/20	0	36.66	0	0.00	36.45	0	179	0.02%
2022/01/19	0.2	36.89	0	0.00	36.50	0.2	177	0.10%
2022/01/18	0	37.20	0	0.00	37.00	0	173	0.01%
2022/01/17	0.1	37.11	0	0.00	37.10	0.1	171	0.05%
2022/01/12	0	38.00	0	0.00	37.80	0	170	0.01%
2022/01/11	0	0.00	0.1	38.15	38.05	-0.1	169	-0.04%
2022/01/10	0.1	37.55	0	0.00	37.80	0.1	157	0.04%
2022/01/07	0.1	37.65	0	0.00	37.55	0.1	154	0.05%
2022/01/06	0	37.65	0	0.00	37.85	0	152	0.03%
2022/01/05	0	37.73	0	0.00	37.65	0	153	0.03%
2022/01/04	0.1	37.90	0	0.00	37.80	0.1	157	0.03%
2022/01/03	0	38.05	0	0.00	37.90	0	159	0.01%
2021/12/30	0	37.95	0	0.00	38.05	0	159	0.03%
2021/12/29	0.1	38.11	0	0.00	37.95	0.1	166	0.05%
2021/12/28	0	37.70	0	0.00	37.90	0	173	0.02%
2021/12/27	0.1	37.80	0	38.00	37.90	0	178	0.01%
2021/12/22	0	37.70	0	0.00	37.70	0	193	0.01%
2021/12/21	0	37.70	1	37.35	37.55	-1	195	-0.49%
2021/12/20	0.1	37.75	0	0.00	37.65	0.1	194	0.05%
2021/12/17	0.2	37.69	0	0.00	37.55	0.2	199	0.10%
2021/12/16	0.1	37.96	0	0.00	37.75	0.1	204	0.06%
2021/12/10	0	37.35	0.1	37.40	37.60	0	195	-0.01%
2021/12/09	0	37.50	0	0.00	37.30	0	192	0.00%
2021/12/08	2	37.33	0	0.00	37.35	2	192	1.04%
2021/12/06	0	37.30	0	0.00	37.15	0	186	0.02%
2021/12/03	0	37.20	0	0.00	37.10	0	185	0.02%
2021/12/02	0	0.00	0	37.15	37.15	0	183	-0.02%
2021/11/29	0.3	36.92	0	0.00	36.80	0.3	177	0.17%
2021/11/22	0	37.05	0	0.00	37.05	0	168	0.02%
2021/11/15	0.2	36.20	0	0.00	36.55	0.2	164	0.09%
2021/11/12	0	36.30	0	0.00	36.45	0	164	0.01%
2021/11/08	0.1	36.43	0	0.00	36.25	0.1	170	0.07%
2021/11/03	0	36.46	0	36.40	36.40	0	174	0.01%
2021/11/01	0.2	36.77	0	0.00	36.70	0.2	175	0.14%
2021/10/27	0.1	36.74	0	0.00	36.80	0.1	179	0.06%
2021/10/20	0	0.00	1	37.50	37.40	-1	196	-0.51%
2021/10/14	0.1	36.04	0	0.00	36.30	0.1	199	0.04%
2021/10/06	1	38.00	0	0.00	37.60	1	192	0.52%
2021/10/05	0	0.00	0	37.45	39.00	0	189	-0.01%
2021/10/04	0	0.00	1	37.25	37.80	-1	185	-0.54%
2021/09/30	0	0.00	0	37.70	38.00	0	177	-0.01%
2021/09/27	0	36.20	0	0.00	36.25	0	169	0.02%
2021/09/22	0.2	35.10	0	0.00	35.00	0.2	160	0.12%
2021/09/16	0.2	35.25	0	0.00	35.25	0.2	161	0.14%
2021/09/15	0	35.20	0	0.00	35.30	0	159	0.01%
2021/09/10	0.1	34.06	0	0.00	33.90	0.1	157	0.07%
2021/09/09	0	34.14	0	0.00	34.30	0	159	0.01%
2021/09/08	0.1	33.91	0	0.00	33.55	0.1	161	0.04%
2021/09/07	0	34.66	0	0.00	33.85	0	164	0.03%
2021/09/06	1.1	33.93	0.9	34.11	33.85	0.2	166	0.15%
2021/09/03	0	34.90	0	0.00	34.10	0	168	0.01%
2021/09/02	0.4	34.30	0	0.00	33.95	0.4	170	0.21%
2021/08/31	0	34.30	0	0.00	34.10	0	170	0.00%
2021/08/30	0.1	34.35	0	0.00	34.10	0.1	172	0.05%
2021/08/27	0	34.15	0	0.00	34.30	0	174	0.00%
2021/08/26	0.3	33.85	1	33.70	33.70	-0.7	174	-0.42%
2021/08/25	0.1	33.61	0	0.00	33.40	0.1	177	0.03%
2021/08/24	0.1	33.53	0	0.00	33.20	0.1	179	0.07%
2021/08/23	0.1	33.33	0	0.00	33.30	0.1	180	0.05%
2021/08/20	0.2	33.39	0	0.00	33.20	0.2	180	0.09%
2021/08/19	1.4	33.35	0	0.00	33.20	1.4	181	0.77%
2021/08/18	0.1	33.41	0	0.00	33.40	0.1	182	0.04%
2021/08/17	1.2	33.54	0	0.00	33.25	1.2	184	0.66%
2021/08/16	0.4	33.90	0	0.00	33.60	0.4	183	0.20%
2021/08/13	0.5	34.16	0	0.00	34.00	0.5	183	0.25%
2021/08/12	0.4	34.40	0	0.00	34.10	0.4	183	0.19%
2021/08/11	0.3	34.63	0	0.00	34.35	0.3	182	0.15%
2021/08/10	0.1	34.88	0	0.00	34.80	0.1	185	0.04%
2021/08/09	0.2	35.06	0	0.00	34.80	0.2	191	0.11%
2021/08/06	1.5	35.19	0	0.00	35.05	1.5	193	0.80%
2021/08/05	0.1	35.80	0	0.00	35.60	0.1	200	0.04%
2021/08/03	0	35.20	0	0.00	34.95	0	213	0.01%
2021/08/02	0.1	35.10	0	0.00	35.05	0.1	215	0.03%
2021/07/30	0.1	35.04	0	0.00	34.95	0.1	214	0.07%
2021/07/29	1.8	34.98	0	0.00	34.85	1.8	215	0.85%
2021/07/28	3.5	34.74	0.8	35.00	34.70	2.7	217	1.26%
2021/07/26	0	37.20	0	0.00	37.25	0	229	0.01%
2021/07/21	0	37.60	0	0.00	37.05	0	231	0.00%
2021/07/20	1	37.40	4	37.40	37.40	-3	235	-1.29%
2021/07/19	1	37.15	0	0.00	37.15	1	235	0.42%
2021/07/16	0.3	37.12	0	0.00	36.95	0.3	243	0.10%
2021/07/15	1	36.75	0.2	36.96	36.95	0.8	247	0.31%
2021/07/12	0.1	36.92	0	0.00	36.80	0.1	262	0.02%
2021/07/09	0	37.30	0	0.00	37.15	0	259	0.01%
2021/07/08	0	0.00	7	37.10	37.10	-7	263	-2.66%
2021/07/07	0.2	37.20	0	0.00	37.05	0.2	266	0.06%
2021/07/06	0.1	37.45	0	0.00	37.10	0.1	273	0.03%
2021/07/05	0	37.25	0	0.00	37.20	0	275	0.01%
2021/07/02	1	37.15	0	0.00	36.85	1	278	0.36%
2021/06/30	0	0.00	0	37.20	37.00	0	283	0.00%
2021/06/25	0	37.80	0	0.00	37.65	0	295	0.01%
2021/06/24	0	37.45	0	0.00	37.55	0	299	0.00%
2021/06/23	0.2	37.18	0	0.00	37.45	0.2	303	0.07%
2021/06/22	0.1	36.91	0	0.00	37.00	0.1	313	0.04%
2021/06/21	0.1	37.26	0	0.00	36.80	0.1	317	0.02%
2021/06/18	0	0.00	0.3	37.20	37.25	-0.3	321	-0.08%
2021/06/16	0	0.00	0	37.40	37.10	0	325	0.00%
2021/06/09	0	0.00	0	37.40	37.55	0	327	0.00%
2021/06/08	0	37.60	0	0.00	37.30	0	329	0.00%
2021/06/04	0.5	37.25	0	0.00	37.10	0.5	331	0.15%
2021/06/03	0	37.80	0	37.80	37.25	0	332	0.00%
2021/06/02	0.1	36.72	0	0.00	37.80	0.1	333	0.02%
2021/06/01	0.2	36.44	0	0.00	36.45	0.2	331	0.05%
2021/05/31	0.1	36.36	0	0.00	36.15	0.1	329	0.02%
2021/05/28	0.1	36.44	0	0.00	36.35	0.1	329	0.03%
2021/05/27	0	36.30	0	0.00	36.25	0	328	0.01%
2021/05/26	0.1	35.83	0	0.00	35.65	0.1	328	0.04%
2021/05/25	0.2	35.99	0	35.70	35.40	0.2	329	0.06%
2021/05/24	0.3	36.06	0	0.00	35.30	0.3	327	0.09%
2021/05/21	0.4	35.34	0	0.00	35.00	0.4	328	0.11%
2021/05/20	0	35.25	0	0.00	34.75	0	331	0.00%
2021/05/19	0.3	34.98	0	0.00	34.75	0.3	333	0.08%
2021/05/18	0.3	34.55	0	0.00	34.90	0.3	334	0.10%
2021/05/17	1.8	34.83	0	0.00	33.80	1.8	332	0.54%
2021/05/14	1.1	35.29	0	0.00	35.35	1.1	327	0.35%
2021/05/13	1.6	35.14	0	0.00	34.95	1.6	324	0.51%
2021/05/12	0.3	36.14	0	0.00	35.15	0.3	317	0.09%
2021/05/11	0.1	37.30	5	37.35	36.90	-4.9	310	-1.57%
2021/05/10	1.1	38.25	10	38.20	38.05	-8.9	307	-2.90%
2021/05/07	0.6	37.74	0	0.00	37.80	0.6	308	0.19%
2021/05/06	0.1	37.26	0	0.00	36.95	0.1	309	0.02%
2021/05/05	0.1	37.04	1	36.95	36.80	-0.9	310	-0.30%
2021/05/04	1.1	37.00	0	0.00	36.70	1.1	309	0.35%
2021/05/03	0.8	38.12	0	0.00	37.70	0.8	298	0.26%
2021/04/29	0.3	38.85	0	0.00	38.70	0.3	290	0.10%
2021/04/28	0.1	39.08	1	38.95	38.85	-0.9	289	-0.31%
2021/04/23	0.2	39.13	2	39.00	38.95	-1.8	284	-0.63%
2021/04/22	1	39.90	0	39.75	39.25	1	286	0.35%
2021/04/21	0.1	39.50	0	0.00	39.65	0.1	282	0.04%
2021/04/20	5	39.05	0	0.00	39.05	5	280	1.78%
2021/04/19	0.3	39.10	0	0.00	39.00	0.3	282	0.09%
2021/04/16	0	0.00	9	38.87	38.75	-9	273	-3.30%
2021/04/14	1.1	38.72	0	0.00	38.40	1.1	272	0.40%
2021/04/13	0.2	39.20	0	0.00	39.05	0.2	269	0.08%
2021/04/12	0	40.00	0	0.00	39.10	0	268	0.01%
2021/04/09	0	39.35	0	0.00	39.25	0	267	0.01%
2021/04/07	0	38.80	0	0.00	39.30	0	267	0.00%
2021/04/06	0	39.00	0	0.00	38.65	0	263	0.00%
2021/04/01	0	38.95	0	39.15	38.85	0	262	0.00%
2021/03/30	0	39.05	0	0.00	38.95	0	255	0.01%
2021/03/29	5	39.08	0	39.05	39.00	5	253	1.97%
2021/03/26	1	38.90	0	0.00	38.95	1	250	0.40%
2021/03/25	0	0.00	2	39.25	38.70	-2	247	-0.81%
2021/03/24	5	38.76	0	0.00	38.75	5	236	2.12%
2021/03/22	0	37.89	0	0.00	37.80	0	227	0.01%
2021/03/19	0	37.63	0	0.00	37.20	0	225	0.01%
2021/03/18	0.1	38.00	0	37.65	37.40	0	223	0.02%
2021/03/17	0.2	37.76	0	0.00	37.60	0.2	224	0.07%
2021/03/16	0.1	37.96	0	0.00	37.50	0.1	225	0.05%
2021/03/15	0.2	37.68	1	37.10	37.45	-0.8	226	-0.37%
2021/03/12	0.1	37.85	0	0.00	37.40	0.1	225	0.02%
2021/03/10	0.1	37.80	0	0.00	37.60	0.1	227	0.06%
2021/03/09	0	37.25	1	37.35	37.40	-1	228	-0.42%
2021/03/08	0	36.95	0	0.00	36.95	0	227	0.02%
2021/03/05	0	36.75	0	0.00	36.70	0	228	0.02%
2021/03/04	0	36.82	0.1	36.90	36.60	-0.1	233	-0.02%
2021/03/03	0	36.75	0	0.00	36.85	0	245	0.01%
2021/03/02	1.1	36.29	0	0.00	36.25	1.1	245	0.44%
2021/02/26	0	37.11	0	0.00	36.80	0	248	0.01%
2021/02/23	0.1	37.40	0	0.00	37.35	0.1	249	0.02%
2021/02/22	0.1	36.52	6	37.15	37.30	-5.9	247	-2.40%
2021/02/19	0.3	36.19	0	0.00	36.60	0.3	246	0.12%
2021/02/18	0	36.15	0	0.00	36.15	0	245	0.01%
2021/02/05	1.1	35.42	0	0.00	35.70	1.1	247	0.43%
2021/02/04	1.2	34.78	0	0.00	34.80	1.2	247	0.49%
2021/02/03	1.4	34.86	0	0.00	34.75	1.4	252	0.57%
2021/02/02	2.5	34.76	0	0.00	34.70	2.5	260	0.96%
2021/02/01	0.2	34.77	0	0.00	34.50	0.2	267	0.07%
2021/01/29	0.3	35.37	0	0.00	34.85	0.3	267	0.11%
2021/01/28	0.1	35.78	0	0.00	35.50	0.1	265	0.05%
2021/01/27	0.1	35.91	0	0.00	35.70	0.1	266	0.02%
2021/01/26	0.1	36.37	0	0.00	35.95	0.1	266	0.03%
2021/01/22	0.1	36.02	0	36.10	36.05	0.1	268	0.02%
2021/01/21	0.2	36.54	1	36.20	35.90	-0.8	269	-0.28%
2021/01/20	1	36.85	1	36.45	36.40	0	267	0.00%
2021/01/19	0	37.15	0	0.00	37.15	0	274	0.01%
2021/01/18	0	36.90	0	0.00	37.15	0	275	0.01%
2021/01/15	0.1	36.95	8	36.84	36.80	-8	275	-2.89%
2021/01/14	0.1	37.43	1	37.60	37.20	-0.9	271	-0.31%
2021/01/13	0	38.00	0.3	38.00	37.85	-0.3	271	-0.11%
2021/01/12	0.1	38.23	0	0.00	37.80	0.1	271	0.04%
2021/01/11	1.1	38.41	0	0.00	38.35	1.1	270	0.41%
2021/01/08	1	38.90	0	0.00	38.50	1	271	0.37%
2021/01/07	1	38.45	0	0.00	38.45	1	277	0.36%
2021/01/04	0	0.00	1	39.75	39.80	-1	287	-0.35%
2020/12/31	2.2	39.55	1	39.60	39.55	1.2	282	0.44%
2020/12/30	0	38.84	0	0.00	38.75	0	280	0.01%
2020/12/29	0	0.00	1	38.60	38.65	-1	284	-0.35%
2020/12/28	0.1	38.75	2	38.85	38.75	-1.9	285	-0.67%
2020/12/25	1	38.20	0	0.00	38.20	1	286	0.35%
2020/12/24	2	38.50	1	38.30	38.30	1	286	0.35%
2020/12/23	1	38.25	0	0.00	38.25	1	287	0.35%
2020/12/18	0	38.55	4	38.50	38.55	-4	300	-1.33%
2020/12/17	1	39.00	0	0.00	38.85	1	303	0.33%
2020/12/16	1	38.95	1	38.85	38.95	0	315	0.00%
2020/12/14	0	38.60	0	0.00	38.90	0	332	0.01%
2020/12/09	7	39.85	0	0.00	39.85	7	340	2.06%
2020/12/04	1	40.35	0	0.00	40.25	1	348	0.29%
2020/12/03	0	0.00	2	40.23	40.20	-2	349	-0.57%
2020/12/02	1	40.40	0	0.00	40.55	1	350	0.29%
2020/12/01	0	0.00	1	40.50	40.60	-1	352	-0.28%
2020/11/27	3	40.30	0	0.00	40.55	3	353	0.85%
2020/11/26	1	38.95	3	38.85	38.90	-2	343	-0.58%
2020/11/25	1	39.00	0	0.00	38.80	1	345	0.29%
2020/11/16	0	0.00	1	39.35	39.00	-1	371	-0.27%
2020/11/10	6	39.43	6	39.58	39.40	0	369	0.00%
2020/11/09	3	38.90	3	39.10	39.50	0	364	0.00%
2020/11/04	0	37.60	0	0.00	37.75	0	378	0.01%
2020/11/03	1	37.50	3	37.62	37.45	-2	379	-0.53%
2020/11/02	2	37.15	0	0.00	37.05	2	383	0.52%
2020/10/30	0	37.10	8	37.33	37.15	-8	385	-2.07%
2020/10/29	1	37.25	9	37.24	37.15	-8	391	-2.05%
2020/10/26	0	0.00	1	37.30	37.25	-1	404	-0.25%
2020/10/23	0	0.00	7	37.26	37.30	-7	414	-1.69%
2020/10/21	0.1	37.10	0	0.00	37.35	0.1	448	0.02%
2020/10/20	2	37.40	0	0.00	37.40	2	489	0.41%
2020/10/08	1	37.65	3	37.68	37.85	-2	567	-0.35%
2020/10/07	1	37.70	0	0.00	37.80	1	581	0.17%
2020/10/06	3	38.08	1	38.05	38.10	2	598	0.34%
2020/09/30	3	38.30	0	0.00	38.15	3	678	0.44%
2020/09/22	2	39.45	0	0.00	39.35	2	852	0.24%
2020/09/18	0	0.00	4	40.45	40.75	-4	850	-0.47%
2020/09/17	8	40.49	21	40.55	40.60	-13	851	-1.53%
2020/09/15	18	39.70	1	39.80	39.75	17	911	1.87%
2020/09/11	4	39.06	34	39.35	39.10	-30	1,049	-2.86%
2020/09/08	1	40.35	0	0.00	40.50	1	1,130	0.09%
2020/09/07	1	40.50	2	40.60	40.50	-1	1,134	-0.09%
2020/09/04	0	0.00	15	40.62	40.75	-15	1,145	-1.31%
2020/09/03	20	41.01	4	40.85	40.75	16	1,148	1.39%
2020/09/02	12	40.85	0	0.00	40.80	12	1,149	1.04%
2020/08/31	0	0.00	15	41.42	41.45	-15	1,159	-1.29%
2020/08/28	0	0.00	3	41.47	41.60	-3	1,161	-0.26%
2020/08/27	0	0.00	1	41.15	41.10	-1	1,156	-0.09%
2020/08/26	0	0.00	2	40.90	40.95	-2	1,153	-0.17%
2020/08/25	4	40.40	1	40.40	40.40	3	1,148	0.26%
2020/08/20	3	39.63	0	0.00	39.20	3	1,146	0.26%
2020/08/18	1	40.65	0	0.00	40.60	1	1,137	0.09%
2020/08/10	2	40.85	0	0.00	40.90	2	1,142	0.18%
2020/08/07	5	42.55	5	42.31	42.30	0	1,129	0.00%
2020/08/06	2	42.60	0	0.00	42.55	2	1,128	0.18%
2020/08/04	1	42.85	0	0.00	42.70	1	1,127	0.09%
2020/08/03	6	42.81	4	43.38	42.90	2	1,125	0.18%
2020/07/30	2	43.53	0	0.00	43.40	2	1,125	0.18%
2020/07/29	7	43.34	5	43.37	43.00	2	1,114	0.18%
2020/07/28	1	43.15	2	43.33	43.20	-1	1,104	-0.09%
2020/07/27	6	44.25	0	0.00	43.40	6	1,091	0.55%
2020/07/24	11	44.91	18	45.13	44.90	-7	1,073	-0.65%
2020/07/22	1	43.90	3	43.87	43.85	-2	997	-0.20%
2020/07/21	0	0.00	4	42.69	42.70	-4	973	-0.41%
2020/07/20	2	42.55	0	0.00	42.60	2	967	0.21%
2020/07/17	2	42.60	2	42.85	42.60	0	959	0.00%
2020/07/16	4	42.60	3	42.87	42.60	1	953	0.10%
2020/07/15	2	42.30	0	0.00	42.30	2	940	0.21%
2020/07/13	0	0.00	2	44.25	43.85	-2	917	-0.22%
2020/07/10	8	45.03	6	44.98	44.80	2	903	0.22%
2020/07/09	16	48.26	9	48.45	48.50	7	849	0.82%
2020/07/08	1	47.65	6	48.20	48.00	-5	826	-0.61%
2020/07/07	1	46.55	11	47.14	46.90	-10	783	-1.28%
2020/07/06	20	46.98	15	46.91	48.40	5	741	0.67%
2020/07/02	1	45.05	0	0.00	45.25	1	669	0.15%
2020/07/01	1	44.00	0	0.00	44.10	1	657	0.15%
2020/06/30	1	43.90	0	0.00	44.00	1	655	0.15%
2020/06/24	5	43.81	0	0.00	43.55	5	654	0.76%
2020/06/23	8	44.01	0	0.00	44.10	8	648	1.23%
2020/06/22	1	46.25	0	0.00	45.20	1	624	0.16%
2020/06/19	12	45.92	5	45.32	45.60	7	582	1.20%
2020/06/18	24	45.05	21	45.12	44.20	3	496	0.60%
2020/06/17	6	43.00	11	43.17	43.10	-5	449	-1.11%
2020/06/16	19	42.60	11	42.66	42.65	8	437	1.83%
2020/06/15	3	41.95	6	40.84	42.80	-3	430	-0.70%
2020/06/12	8	38.69	13	38.88	39.60	-5	407	-1.23%
2020/06/11	10	39.51	1	39.30	39.25	9	408	2.20%
2020/06/10	2	40.83	2	40.93	40.85	0	402	0.00%
2020/06/09	3	40.67	4	40.53	40.55	-1	418	-0.24%
2020/06/02	0	0.00	3	38.55	38.65	-3	425	-0.71%
2020/05/27	3	38.67	19	38.67	38.40	-16	430	-3.72%
2020/05/26	21	39.44	10	38.92	38.90	11	429	2.56%
2020/05/22	0	0.00	1	38.85	38.95	-1	422	-0.24%
2020/05/18	1	38.95	3	39.32	39.40	-2	414	-0.48%
2020/05/14	0	0.00	0.1	38.05	37.85	-0.1	404	-0.02%
2020/05/11	3	38.45	3	38.10	38.45	0	401	0.00%
2020/05/07	0	0.00	1	37.80	37.60	-1	396	-0.25%
2020/05/06	0	0.00	2	37.10	36.90	-2	396	-0.50%
2020/04/30	3	35.97	2	35.93	36.00	1	388	0.26%
2020/04/24	0	0.00	1	35.40	35.30	-1	410	-0.24%
2020/04/23	0	0.00	1	35.25	35.50	-1	413	-0.24%
2020/04/14	0	0.00	1	34.00	34.10	-1	431	-0.23%
2020/04/13	1	33.40	0	0.00	33.45	1	433	0.23%
2020/04/09	0	0.00	11	34.74	34.75	-11	431	-2.55%
2020/04/07	3	34.55	3	34.43	34.70	0	426	0.00%
2020/04/01	0	0.00	1	34.00	34.10	-1	419	-0.24%
2020/03/31	1	32.85	2	33.05	32.85	-1	415	-0.24%
2020/03/30	2	31.15	1	31.35	32.65	1	410	0.24%
2020/03/27	2	31.80	1	31.55	31.55	1	408	0.25%
2020/03/26	1	30.80	0	0.00	31.20	1	405	0.25%
2020/03/24	2	30.40	0	0.00	29.90	2	402	0.50%
2020/03/20	1	29.70	1	29.90	29.90	0	419	0.00%
2020/03/19	3	29.23	4	28.53	27.65	-1	416	-0.24%
2020/03/17	2	31.35	2	31.45	31.40	0	380	0.00%
2020/03/16	1	33.10	0	0.00	32.15	1	378	0.26%
2020/03/12	2	37.00	1	37.30	35.10	1	360	0.28%
2020/03/11	2	38.00	3	37.97	37.65	-1	358	-0.28%
2020/03/10	2	37.20	0	0.00	37.60	2	367	0.54%
2020/03/09	0	0.00	9	37.50	37.50	-9	385	-2.34%
2020/03/06	9	36.97	0	0.00	37.50	9	386	2.33%
2020/03/02	0	0.00	3	35.35	35.90	-3	429	-0.70%
2020/02/27	2	36.50	0	0.00	36.20	2	429	0.47%
2020/02/20	2	37.05	0	0.00	36.95	2	472	0.42%
2020/02/14	3	37.18	0	0.00	37.15	3	475	0.63%
2020/02/07	1	37.50	0	0.00	37.50	1	489	0.20%
2020/01/31	1	38.50	1	38.25	38.00	0	512	0.00%
2020/01/30	5	40.14	1	38.30	38.40	4	522	0.77%
2020/01/16	0	0.00	4	41.10	41.10	-4	517	-0.77%
2020/01/14	1	41.00	0	0.00	40.80	1	516	0.19%
2020/01/13	4	40.00	0	0.00	41.00	4	525	0.76%
2020/01/03	4	40.03	4	40.30	40.00	0	529	0.00%
2019/12/31	2	40.20	0	0.00	40.25	2	526	0.38%
2019/12/26	4	40.35	0	0.00	40.30	4	533	0.75%
2019/12/25	1	40.45	0	0.00	40.45	1	535	0.19%
2019/12/24	5	40.36	4	40.50	40.65	1	541	0.18%
2019/12/20	0	0.00	12	40.47	40.40	-12	541	-2.22%
2019/12/18	10	41.20	2	41.30	40.80	8	538	1.49%
2019/12/17	2	41.40	0	0.00	41.60	2	541	0.37%
2019/12/16	1	39.80	0	0.00	39.90	1	518	0.19%
2019/12/13	3	39.50	0	0.00	39.60	3	522	0.57%
2019/12/12	3	40.12	0	0.00	39.95	3	517	0.58%
2019/12/10	9	40.56	0	0.00	40.50	9	515	1.74%
2019/12/09	3	41.28	0	0.00	40.60	3	523	0.57%
2019/12/03	0	0.00	3	42.65	42.80	-3	484	-0.62%
2019/11/29	0	0.00	23	42.41	42.25	-23	469	-4.90%
2019/11/26	0	0.00	1	42.20	41.65	-1	471	-0.21%
2019/11/22	5	41.85	3	41.80	41.80	2	482	0.41%
2019/11/21	4	40.80	4	40.95	41.50	0	479	0.00%
2019/11/20	15	40.44	0	0.00	40.35	15	474	3.16%
2019/11/15	4	39.20	0	0.00	39.15	4	483	0.83%
2019/11/14	1	39.20	0	0.00	39.20	1	486	0.21%
2019/11/13	4	39.80	0	0.00	39.65	4	486	0.82%
2019/11/07	0	0.00	1	41.00	40.65	-1	505	-0.20%
2019/11/05	0	0.00	6	41.18	41.25	-6	522	-1.15%
2019/11/04	0	0.00	7	41.28	41.20	-7	531	-1.32%
2019/10/31	1	41.80	0	0.00	41.45	1	574	0.17%
2019/10/30	10	41.92	2	41.73	41.90	8	624	1.28%
2019/10/29	14	41.10	0	0.00	41.15	14	648	2.16%
2019/10/25	1	40.35	0	0.00	40.35	1	760	0.13%
2019/10/21	1	40.40	0	0.00	41.30	1	822	0.12%
2019/10/18	1	40.40	0	0.00	40.40	1	824	0.12%
2019/10/17	1	40.50	0	0.00	40.60	1	847	0.12%
2019/10/16	1	42.40	1	41.10	41.15	0	867	0.00%
2019/10/14	3	43.37	0	0.00	42.60	3	920	0.33%
2019/10/07	1	43.80	0	0.00	43.50	1	1,001	0.10%
2019/10/03	3	43.32	1	43.30	43.30	2	1,043	0.19%
2019/09/26	1	43.50	0	0.00	43.45	1	1,118	0.09%
2019/09/24	0	0.00	1	43.80	43.90	-1	1,150	-0.09%
2019/09/20	0	0.00	1	44.20	44.00	-1	1,194	-0.08%
2019/09/16	1	43.90	1	43.80	43.80	0	1,202	0.00%
2019/09/11	1	45.10	1	44.60	44.50	0	1,210	0.00%
2019/09/09	1	45.70	1	45.75	45.75	0	1,200	0.00%
2019/09/05	0	0.00	1	45.85	45.50	-1	1,204	-0.08%
2019/09/04	1	45.10	1	45.40	45.55	0	1,208	0.00%
2019/08/30	1	44.15	0	0.00	43.80	1	1,202	0.08%
2019/08/28	1	43.55	1	43.45	43.50	0	1,196	0.00%
2019/08/21	0	0.00	4	45.70	45.50	-4	1,186	-0.34%
2019/08/14	1	47.25	1	46.95	46.90	0	1,209	0.00%
2019/08/08	1	47.35	1	47.35	47.30	0	1,189	0.00%
2019/08/01	0	0.00	6	50.38	50.30	-6	1,137	-0.53%
2019/07/31	1	48.40	2	48.93	49.00	-1	1,088	-0.09%
2019/07/30	3	50.13	4	49.81	47.00	-1	1,046	-0.10%
2019/07/26	0	0.00	1	49.15	48.65	-1	939	-0.11%
2019/07/25	1	48.30	0	0.00	48.10	1	922	0.11%
2019/07/22	0	0.00	1	47.85	48.30	-1	912	-0.11%
2019/07/18	0	0.00	3	47.90	47.75	-3	936	-0.32%
2019/07/17	0	0.00	2	47.05	47.40	-2	930	-0.21%
2019/07/16	2	47.35	0	0.00	47.70	2	930	0.21%
2019/07/15	1	46.40	5	45.69	47.50	-4	942	-0.42%
2019/07/12	0	0.00	1	44.00	44.10	-1	897	-0.11%
2019/07/11	2	44.10	1	44.25	44.00	1	899	0.11%
2019/07/10	1	43.50	2	43.63	43.75	-1	914	-0.11%
2019/07/09	6	43.82	2	44.20	44.05	4	946	0.42%
2019/07/08	0	0.00	17	44.23	45.00	-17	936	-1.81%
2019/07/05	19	44.44	10	44.44	44.25	9	977	0.92%
2019/07/04	1	43.25	2	43.20	43.50	-1	947	-0.11%
2019/07/03	0	0.00	2	43.10	42.90	-2	954	-0.21%
2019/07/02	0	0.00	5	43.24	43.10	-5	993	-0.50%
2019/07/01	7	42.25	1	42.20	42.20	6	1,013	0.59%
2019/06/28	4	42.15	8	42.41	42.05	-4	1,015	-0.39%
2019/06/27	0	0.00	1	41.60	42.15	-1	1,025	-0.10%
2019/06/25	1	40.75	0	0.00	40.65	1	1,029	0.10%
2019/06/11	0	0.00	12	38.57	38.90	-12	1,015	-1.18%
2019/06/06	0	0.00	1	39.60	39.05	-1	1,013	-0.10%
2019/06/05	1	40.10	1	39.85	40.10	0	1,016	0.00%
2019/06/04	1	40.25	1	40.10	40.05	0	1,012	0.00%
2019/05/29	1	40.75	2	40.95	40.75	-1	991	-0.10%
2019/05/28	10	42.03	5	41.20	41.50	5	984	0.51%
2019/05/27	0	0.00	1	40.95	41.40	-1	967	-0.10%
2019/05/24	1	40.20	1	40.25	40.30	0	949	0.00%
2019/05/22	1	40.60	3	40.10	40.25	-2	942	-0.21%
2019/05/21	2	39.00	0	0.00	40.00	2	934	0.21%
2019/05/16	0	0.00	1	39.45	39.50	-1	929	-0.11%
2019/05/14	3	38.48	0	0.00	38.80	3	919	0.33%
2019/05/13	1	39.50	1	38.50	38.35	0	916	0.00%
2019/05/09	1	39.95	5	39.50	39.40	-4	899	-0.44%
2019/05/06	0	0.00	1	39.80	39.20	-1	877	-0.11%
2019/05/03	1	40.00	1	40.25	40.30	0	865	0.00%
2019/04/29	1	40.20	5	40.72	40.50	-4	824	-0.49%
2019/04/26	7	42.25	13	42.07	41.90	-6	808	-0.74%
2019/04/25	0	0.00	21	42.26	42.50	-21	791	-2.65%
2019/04/24	29	44.33	8	43.97	42.85	21	781	2.69%
2019/04/23	2	42.85	6	42.08	42.80	-4	719	-0.56%
2019/04/22	2	42.50	0	0.00	42.40	2	696	0.29%
2019/04/19	0	0.00	1	41.20	42.80	-1	671	-0.15%
2019/04/18	0	0.00	5	40.70	40.70	-5	618	-0.81%
2019/04/17	7	40.00	0	0.00	40.00	7	601	1.16%
2019/04/16	6	39.99	9.1	40.02	40.10	-3.1	586	-0.53%
2019/04/15	1	40.60	0	0.00	40.25	1	550	0.18%
2019/04/12	0	0.00	1	42.30	42.20	-1	499	-0.20%
2019/04/11	4.1	42.60	16	42.41	42.95	-11.9	477	-2.49%
2019/04/10	0	0.00	5	40.50	41.00	-5	409	-1.22%
2019/04/09	6	40.93	5	40.60	40.60	1	399	0.25%
2019/04/08	1	40.75	3	41.33	40.30	-2	381	-0.52%
2019/04/03	7	38.97	2	39.55	39.90	5	327	1.53%
2019/04/02	3	37.42	2	36.95	37.55	1	280	0.36%
2019/04/01	1	36.90	11	36.94	37.00	-10	267	-3.74%
2019/03/29	3	35.05	0	0.00	35.00	3	240	1.25%
2019/03/27	2	35.35	0	0.00	35.30	2	220	0.91%
2019/03/14	2	34.90	0	0.00	34.55	2	171	1.16%
2019/03/12	0	0.00	6	34.10	33.75	-6	147	-4.07%
2019/03/11	6	34.36	0	0.00	34.25	6	142	4.22%
2019/03/06	1	32.90	0	0.00	32.85	1	134	0.74%
2019/02/14	2	32.05	0	0.00	32.15	2	104	1.92%
2018/12/26	1	31.30	1	31.25	30.90	0	133	0.00%
2018/12/06	3	32.85	0	0.00	32.75	3	164	1.83%
2018/11/29	1	32.70	0	0.00	32.80	1	178	0.56%
2018/11/28	2	32.53	0	0.00	32.50	2	180	1.11%
2018/10/25	1	32.50	10	32.30	31.85	-9	240	-3.74%
2018/10/23	1	33.00	0	0.00	33.35	1	237	0.42%
2018/10/18	1	33.80	0	0.00	34.10	1	233	0.43%
2018/09/20	0	0.00	5	36.10	36.50	-5	199	-2.50%
2018/09/13	0	0.00	1	35.15	35.95	-1	190	-0.52%
2018/09/11	5	35.20	0	0.00	35.15	5	184	2.72%
2018/09/04	5	34.20	0	0.00	34.30	5	178	2.79%
2018/09/03	7	34.15	0	0.00	34.15	7	183	3.81%
2018/08/30	0.1	33.20	0	0.00	33.45	0.1	185	0.05%
2018/08/28	0	0.00	4	32.98	33.15	-4	181	-2.20%
2018/08/23	2	33.43	0	0.00	33.50	2	183	1.09%
2018/08/21	20	33.56	0	0.00	33.65	20	182	10.97%
2018/08/20	6	33.60	0	0.00	33.65	6	182	3.29%
2018/08/17	3	33.03	0	0.00	33.20	3	179	1.67%
2018/08/16	1	32.75	0	0.00	33.15	1	177	0.56%
2018/08/07	2	32.20	0	0.00	32.30	2	171	1.16%
2018/07/26	0	0.00	1	32.00	31.75	-1	190	-0.52%
2018/07/09	1	31.25	0	0.00	31.40	1	318	0.31%
2018/06/27	0	0.00	28	32.94	32.95	-28	378	-7.40%
2018/06/26	4	33.14	14	33.01	33.00	-10	387	-2.58%
2018/06/25	4	32.93	0	0.00	32.90	4	390	1.02%
2018/06/22	1	33.10	0	0.00	33.45	1	392	0.25%
2018/06/12	0	0.00	1	35.60	35.70	-1	416	-0.24%
2018/06/06	1	35.00	0	0.00	34.80	1	402	0.25%
2018/06/01	1	34.45	0	0.00	35.10	1	408	0.24%
2018/05/30	1	33.40	0	0.00	33.80	1	407	0.25%
2018/05/29	0	0.00	6	33.75	33.65	-6	406	-1.48%
2018/05/24	4	34.60	0	0.00	34.65	4	404	0.99%
2018/05/23	5	35.05	0	0.00	35.00	5	404	1.24%
2018/05/21	4	35.10	0	0.00	35.00	4	403	0.99%
2018/05/14	0	0.00	2	35.43	35.10	-2	399	-0.50%
2018/05/09	0	0.00	23	35.48	35.40	-23	392	-5.86%
2018/04/30	0	0.00	1	37.00	37.60	-1	359	-0.28%
2018/04/27	0	0.00	3	36.70	37.00	-3	347	-0.86%
2018/04/26	19	37.76	5	37.50	37.00	14	338	4.14%
2018/04/23	2	35.15	0	0.00	35.90	2	280	0.71%
2018/04/17	0	0.00	1	34.20	34.20	-1	267	-0.37%
2018/04/12	4	36.50	0	0.00	35.20	4	257	1.55%
2018/04/11	1	35.60	0	0.00	35.25	1	251	0.40%
2018/04/10	2	35.88	7	35.87	35.70	-5	244	-2.05%
2018/04/09	2	36.13	1	35.75	35.60	1	225	0.44%
2018/04/03	10	33.98	0	0.00	33.95	10	206	4.84%
2018/03/29	0	0.00	2	33.75	34.45	-2	190	-1.05%
2018/03/28	4	34.20	28	33.66	33.70	-24	184	-13.01%
2018/03/27	0	0.00	1	34.30	34.35	-1	178	-0.56%
2018/03/26	3	34.10	0	0.00	34.00	3	174	1.71%
2018/03/23	4	32.93	0	0.00	33.45	4	166	2.40%
2018/03/22	2	33.55	0	0.00	33.40	2	161	1.24%
2018/03/21	11	34.54	0	0.00	34.45	11	141	7.80%
2018/03/20	16	34.32	0	0.00	34.20	16	137	11.61%
2018/03/19	1	34.55	0	0.00	34.50	1	138	0.72%
2018/03/16	1	34.15	0	0.00	33.80	1	136	0.73%
2018/03/13	0	0.00	1	33.55	33.50	-1	139	-0.72%
2018/03/12	1	33.65	0	0.00	33.80	1	141	0.71%
2018/03/06	2	32.80	0	0.00	32.90	2	132	1.50%
2018/02/27	0.2	33.05	0	0.00	33.00	0.2	130	0.12%
2018/02/01	1	35.25	0	0.00	35.10	1	126	0.79%
2018/01/26	0	0.00	2	35.33	35.50	-2	124	-1.61%
2018/01/24	0	0.00	5	35.35	35.25	-5	124	-4.03%
2018/01/17	1	35.50	0	0.00	35.40	1	126	0.79%
2018/01/15	2	35.60	0	0.00	35.55	2	124	1.60%
2018/01/09	2	35.50	0	0.00	35.35	2	138	1.44%