醣聯 (4168)-國泰-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
127張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	26.00	1	25.30	25.40	0	327	-0.01%
2024/04/18	1	25.90	0	0.00	26.05	1	323	0.31%
2024/04/17	0.6	25.90	0	0.00	26.00	0.6	323	0.19%
2024/04/16	0	0.00	0	26.00	25.50	0	323	0.00%
2024/04/15	2	26.13	3	26.23	26.05	-1	319	-0.30%
2024/04/12	2.7	26.91	0	27.05	26.85	2.7	313	0.85%
2024/04/11	7.3	27.44	1	27.15	27.40	6.3	306	2.04%
2024/04/10	5	28.18	12	28.20	28.05	-7	293	-2.38%
2024/04/09	2	27.02	4	26.91	27.25	-2	251	-0.79%
2024/04/08	1	25.10	1	25.45	25.35	0	232	0.00%
2024/04/03	0	25.00	0	0.00	25.00	0	242	0.01%
2024/04/02	0	25.69	0	0.00	25.10	0	242	0.00%
2024/04/01	0	25.27	1	24.95	25.10	-1	244	-0.41%
2024/03/29	0	25.01	0	0.00	25.00	0	242	0.00%
2024/03/28	0	25.05	0	0.00	24.65	0	247	0.00%
2024/03/27	0	25.00	0	25.00	24.85	0	262	0.00%
2024/03/26	1	24.60	30	24.65	24.60	-29	261	-11.09%
2024/03/25	1	25.05	1	25.05	25.05	0	259	0.00%
2024/03/22	0	25.21	0	0.00	24.95	0	258	0.01%
2024/03/21	0	24.94	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.97	16	24.65	24.75	-16	255	-6.25%
2024/03/19	11.3	25.00	1	25.05	25.00	10.3	252	4.08%
2024/03/18	0	26.05	1	25.60	25.20	-1	253	-0.39%
2024/03/15	0	25.55	1	25.25	25.30	-1	259	-0.38%
2024/03/14	2	25.40	0	0.00	25.35	2	261	0.76%
2024/03/13	2.1	25.63	3	25.35	25.50	-0.9	263	-0.33%
2024/03/12	1	26.05	4	26.06	25.90	-3	263	-1.14%
2024/03/11	3	25.65	0	0.00	25.60	3	264	1.13%
2024/03/08	8	25.64	3	25.47	25.45	5	264	1.88%
2024/03/07	8	25.01	7	25.02	24.65	1	250	0.39%
2024/03/06	1	26.00	4	26.20	26.00	-3	232	-1.29%
2024/03/05	0	0.00	7	26.26	26.15	-7	230	-3.04%
2024/03/04	7	26.44	0	0.00	26.00	7	229	3.05%
2024/03/01	3	26.70	1	26.60	26.60	2	220	0.91%
2024/02/29	0	27.40	1	26.90	26.85	-1	225	-0.44%
2024/02/27	0	27.38	0	0.00	27.10	0	224	0.00%
2024/02/26	0	0.00	2	27.25	27.25	-2	224	-0.89%
2024/02/23	0	0.00	1	27.15	26.90	-1	224	-0.44%
2024/02/22	0	27.45	0	0.00	27.20	0	224	0.00%
2024/02/20	0	27.40	0	0.00	27.25	0	228	0.00%
2024/02/16	0	28.00	0	0.00	27.40	0	229	0.00%
2024/02/15	2	27.10	0	0.00	27.15	2	228	0.87%
2024/02/05	1	26.85	0	0.00	26.80	1	228	0.44%
2024/02/02	2	27.10	0	0.00	27.05	2	236	0.84%
2024/02/01	6	27.20	0	0.00	27.15	6	252	2.37%
2024/01/30	3.1	27.10	0	0.00	27.10	3.1	265	1.15%
2024/01/29	0	27.35	1	27.80	27.10	-1	268	-0.37%
2024/01/26	1	27.30	0	0.00	27.25	1	266	0.37%
2024/01/17	3	27.43	0	0.00	27.20	3	318	0.94%
2024/01/16	0	28.00	0	0.00	27.60	0	316	0.00%
2024/01/11	0	0.00	15	27.60	27.60	-15	317	-4.73%
2024/01/10	0	28.10	5	27.60	27.55	-5	320	-1.56%
2024/01/09	2	27.88	0	0.00	27.90	2	323	0.62%
2024/01/08	2	28.25	0	0.00	28.30	2	323	0.62%
2024/01/05	0	0.00	2	28.50	28.25	-2	322	-0.62%
2024/01/04	0.1	28.20	0	0.00	28.15	0.1	321	0.02%
2024/01/03	0.1	28.89	0	29.10	28.50	0.1	322	0.02%
2024/01/02	0	0.00	0.5	29.00	28.80	-0.5	323	-0.15%
2023/12/29	0.1	29.75	0	0.00	29.75	0.1	319	0.03%
2023/12/28	1.1	28.30	0	28.25	28.30	1	305	0.34%
2023/12/25	3	28.25	2	28.15	28.05	1	306	0.33%
2023/12/22	1.1	28.50	0	0.00	28.20	1.1	302	0.35%
2023/12/20	0	0.00	1	27.40	27.35	-1	288	-0.35%
2023/12/19	2	27.23	0	0.00	27.25	2	288	0.69%
2023/12/15	3	27.42	1	27.30	27.30	2	288	0.69%
2023/12/13	1	27.35	0	0.00	27.25	1	288	0.35%
2023/12/12	2	27.65	0	0.00	27.60	2	287	0.70%
2023/12/11	3	28.03	1	28.05	28.00	2	282	0.71%
2023/12/08	1	28.30	0	0.00	28.15	1	281	0.36%
2023/12/07	0	28.60	3	28.50	28.30	-3	278	-1.07%
2023/12/06	2	28.35	0	0.00	28.25	2	276	0.73%
2023/12/01	0	0.00	1.4	28.28	28.10	-1.4	268	-0.50%
2023/11/28	0	28.80	4	28.53	28.40	-4	269	-1.48%
2023/11/27	7.4	29.01	0	0.00	28.55	7.4	270	2.71%
2023/11/23	0	28.65	0	0.00	28.50	0	267	0.00%
2023/11/22	0	28.50	1	28.65	28.45	-1	268	-0.37%
2023/11/20	0	0.00	1	28.70	28.70	-1	268	-0.37%
2023/11/17	0	28.00	0	0.00	28.35	0	267	0.01%
2023/11/16	1	28.25	2	28.15	28.15	-1	267	-0.37%
2023/11/09	0	0.00	2	29.55	29.35	-2	273	-0.73%
2023/11/08	0	29.35	11	29.37	29.15	-11	285	-3.85%
2023/11/07	2	29.15	0	0.00	28.70	2	289	0.69%
2023/11/06	0	0.00	1	29.15	29.00	-1	293	-0.34%
2023/11/03	0	28.70	1	28.55	28.50	-1	293	-0.34%
2023/11/01	0	0.00	1	28.75	28.25	-1	298	-0.33%
2023/10/31	3	28.72	3	28.53	28.45	0	296	0.00%
2023/10/30	4	28.60	1	29.40	28.45	3	300	1.00%
2023/10/27	5	29.14	4	29.45	29.15	1	290	0.34%
2023/10/19	2	27.03	0	0.00	27.05	2	412	0.48%
2023/10/18	2	26.95	0	0.00	26.65	2	419	0.48%
2023/10/06	0	28.70	5	28.45	28.45	-5	460	-1.08%
2023/10/05	0	0.00	1	27.90	28.10	-1	467	-0.21%
2023/10/03	0	27.90	0	28.50	27.80	0	484	0.00%
2023/10/02	0	0.00	0.5	27.95	28.10	-0.5	491	-0.10%
2023/09/27	0	0.00	1	27.40	27.50	-1	500	-0.20%
2023/09/26	0	0.00	1	27.55	27.50	-1	512	-0.19%
2023/09/21	2	27.55	0	0.00	27.65	2	628	0.32%
2023/09/20	1	28.00	0	0.00	27.90	1	633	0.16%
2023/09/18	0	0.00	1	28.75	28.60	-1	646	-0.15%
2023/09/15	0	0.00	0.5	28.40	28.30	-0.5	649	-0.08%
2023/09/14	0	0.00	0.2	28.00	28.20	-0.2	654	-0.03%
2023/09/13	0	27.60	1	27.85	27.90	-1	657	-0.15%
2023/09/12	1	27.75	0	0.00	27.75	1	663	0.15%
2023/09/11	1	27.55	0	0.00	27.50	1	670	0.15%
2023/09/08	0	0.00	0.2	27.90	27.85	-0.2	678	-0.02%
2023/08/29	0	27.95	0	0.00	28.00	0	707	0.00%
2023/08/28	1	27.60	1	27.65	27.60	0	710	0.00%
2023/08/24	2	27.25	1	27.35	27.25	1	712	0.14%
2023/08/23	2.1	27.46	1	27.40	27.50	1.1	714	0.15%
2023/08/21	0	28.15	0	0.00	27.75	0	724	0.01%
2023/08/17	0.1	28.43	0	0.00	28.30	0.1	741	0.01%
2023/08/16	1	28.50	5	28.19	28.40	-4	746	-0.54%
2023/08/14	10.2	26.95	0	0.00	26.90	10.2	765	1.33%
2023/08/11	15	29.57	0	0.00	29.00	15	745	2.01%
2023/08/10	11	29.91	0	30.15	29.75	11	737	1.49%
2023/08/08	1	30.30	0	0.00	30.15	1	736	0.14%
2023/08/07	1	30.30	5	30.25	30.30	-4	743	-0.54%
2023/08/02	1	30.15	2	30.33	30.20	-1	750	-0.13%
2023/08/01	0	0.00	1	30.40	30.35	-1	749	-0.13%
2023/07/31	0.1	30.50	0	0.00	30.35	0.1	757	0.01%
2023/07/28	2.1	30.66	2	30.90	30.60	0.1	780	0.01%
2023/07/27	0	0.00	1	31.40	31.40	-1	786	-0.13%
2023/07/26	13.2	32.17	5	31.87	31.80	8.2	818	1.00%
2023/07/25	4	31.09	2	30.93	31.15	2	746	0.27%
2023/07/24	1	30.25	3	30.13	30.10	-2	728	-0.27%
2023/07/21	5	30.00	0.1	30.05	30.15	4.9	739	0.67%
2023/07/19	0	0.00	1	30.75	30.30	-1	748	-0.13%
2023/07/18	9.2	30.03	0	0.00	30.05	9.2	760	1.21%
2023/07/14	1	30.06	1	30.30	30.10	0	786	0.00%
2023/07/13	6.1	30.00	0	0.00	29.95	6.1	795	0.76%
2023/07/12	2	30.15	0	0.00	30.20	2	797	0.25%
2023/07/11	1	30.85	1	30.95	30.55	0	814	0.00%
2023/07/10	2.3	31.46	1	31.45	31.15	1.3	916	0.14%
2023/07/07	0	0.00	7	31.00	31.30	-7	917	-0.76%
2023/07/06	0	31.60	1	31.25	31.15	-1	916	-0.11%
2023/07/04	1	31.70	1	31.30	31.30	0	922	0.00%
2023/07/03	0	0.00	5	31.34	31.30	-5	922	-0.54%
2023/06/30	8	32.28	15	32.64	31.85	-7	906	-0.77%
2023/06/29	2	32.28	6	31.12	31.80	-4	840	-0.48%
2023/06/28	0	0.00	1	30.70	30.65	-1	818	-0.12%
2023/06/27	8	30.71	0	0.00	30.30	8	819	0.98%
2023/06/26	1	30.00	0	0.00	30.00	1	812	0.12%
2023/06/21	2	30.00	0	0.00	30.00	2	819	0.24%
2023/06/20	3.1	30.18	0	0.00	30.15	3.1	816	0.37%
2023/06/19	1	30.50	0	0.00	30.55	1	812	0.12%
2023/06/16	2	30.83	0	0.00	30.75	2	812	0.25%
2023/06/15	3	31.08	0	0.00	31.00	3	808	0.37%
2023/06/13	0	0.00	1	31.15	31.05	-1	825	-0.12%
2023/06/12	0	0.00	1	30.60	30.60	-1	822	-0.12%
2023/06/09	0	0.00	3	30.45	30.50	-3	826	-0.36%
2023/06/08	1	30.50	0	0.00	30.35	1	834	0.12%
2023/06/07	0	30.60	1	31.05	30.85	-1	849	-0.11%
2023/06/02	6	30.40	0	0.00	30.30	6	880	0.68%
2023/05/31	0	0.00	2	30.38	30.30	-2	897	-0.22%
2023/05/26	0	0.00	3	30.22	30.25	-3	971	-0.31%
2023/05/25	1	31.05	10	30.85	30.70	-9	1,015	-0.89%
2023/05/24	3	31.47	2	31.48	31.25	1	1,232	0.08%
2023/05/23	0	0.00	2	31.00	31.05	-2	1,266	-0.16%
2023/05/19	12.1	29.84	0.1	30.20	29.85	12	1,386	0.87%
2023/05/18	2	30.15	5	30.10	30.10	-3	1,383	-0.22%
2023/05/16	1	30.65	1	30.80	30.65	0	1,376	0.00%
2023/05/15	0	0.00	1.1	30.54	30.40	-1.1	1,383	-0.08%
2023/05/12	2	30.50	0	0.00	30.70	2	1,392	0.14%
2023/05/11	2	31.25	0	0.00	30.70	2	1,400	0.14%
2023/05/10	0	0.00	2	31.53	31.65	-2	1,401	-0.14%
2023/05/08	7	32.57	2	32.10	32.05	5	1,429	0.35%
2023/05/05	4	33.13	2	32.93	32.75	2	1,438	0.14%
2023/05/04	0	0.00	8	33.01	33.00	-8	1,440	-0.56%
2023/05/03	5	32.26	3	32.10	32.10	2	1,425	0.14%
2023/05/02	6	32.33	7	31.95	33.00	-1	1,423	-0.07%
2023/04/28	1	31.15	3	31.32	31.60	-2	1,385	-0.14%
2023/04/26	1	31.55	2	31.00	31.30	-1	1,383	-0.07%
2023/04/25	1	30.75	1	30.50	30.70	0	1,373	0.00%
2023/04/24	0	0.00	1	31.20	31.10	-1	1,364	-0.07%
2023/04/21	8	30.95	7	31.34	30.80	1	1,369	0.07%
2023/04/20	3	33.12	6	32.73	32.20	-3	1,353	-0.22%
2023/04/19	12	33.01	5	33.05	33.00	7	1,335	0.52%
2023/04/18	0	33.30	1	32.80	32.50	-1	1,327	-0.08%
2023/04/17	2	32.90	4	32.95	32.75	-2	1,320	-0.15%
2023/04/14	3.1	32.85	6	32.68	32.65	-2.9	1,315	-0.22%
2023/04/13	21	33.85	28	33.83	33.30	-7	1,306	-0.54%
2023/04/12	4	32.41	2	32.40	32.30	2	1,205	0.17%
2023/04/10	0	32.57	0	0.00	32.00	0	1,237	0.00%
2023/04/07	0	32.25	1	32.30	32.25	-1	1,254	-0.08%
2023/04/06	0	31.55	0	32.30	31.80	0	1,273	0.00%
2023/03/31	2	31.13	1	31.10	31.15	1	1,281	0.08%
2023/03/30	1	31.30	1	31.15	31.15	0	1,308	0.00%
2023/03/29	6	31.53	2	31.50	31.50	4	1,331	0.30%
2023/03/28	0	0.00	0	31.00	30.75	0	1,387	0.00%
2023/03/27	1	31.40	0	0.00	31.30	1	1,438	0.07%
2023/03/24	2	31.25	1	31.40	31.60	1	1,496	0.07%
2023/03/23	0	0.00	0	31.05	30.95	0	1,577	0.00%
2023/03/22	0	0.00	2.1	31.11	31.00	-2.1	1,924	-0.11%
2023/03/20	5	30.38	5	30.67	30.70	0	2,223	0.00%
2023/03/16	16	29.93	5	29.65	29.60	11	2,260	0.49%
2023/03/14	5	31.32	0	0.00	31.00	5	2,355	0.21%
2023/03/13	1	31.00	1	31.05	31.10	0	2,400	0.00%
2023/03/10	3	31.58	0	31.56	31.25	3	2,582	0.12%
2023/03/09	8	32.58	0.3	32.60	32.30	7.8	2,690	0.29%
2023/03/08	6.1	32.99	8	32.81	32.70	-1.9	2,693	-0.07%
2023/03/07	0	33.10	2	33.45	33.05	-2	2,713	-0.07%
2023/03/06	11	33.21	2	33.13	33.40	9	2,743	0.33%
2023/03/03	9	33.24	1	33.35	33.20	8	2,800	0.29%
2023/03/02	11	32.99	10	32.97	32.95	1	2,868	0.03%
2023/03/01	12	33.07	5	32.94	32.90	7	2,993	0.23%
2023/02/24	10.1	34.01	5	34.18	33.60	5.1	3,184	0.16%
2023/02/23	27.2	34.36	6	34.38	34.80	21.2	3,347	0.63%
2023/02/22	36	34.77	33.5	35.02	34.55	2.5	3,461	0.07%
2023/02/21	5.1	33.34	10	33.16	33.55	-4.9	3,289	-0.15%
2023/02/20	8	33.16	31	33.08	32.85	-23	3,266	-0.70%
2023/02/17	54.1	32.87	37	32.90	32.55	17.1	3,246	0.53%
2023/02/16	2	31.83	1.4	31.91	31.75	0.7	3,215	0.02%
2023/02/15	0	32.10	0	0.00	31.75	0	3,343	0.00%
2023/02/14	4	31.93	1	32.15	32.10	3	3,447	0.09%
2023/02/13	5	32.26	5	32.72	32.10	0	3,453	0.00%
2023/02/10	6	32.43	2	32.93	32.30	4	3,482	0.11%
2023/02/09	4	32.98	24	32.86	32.85	-20	3,489	-0.57%
2023/02/08	15	33.01	0	0.00	32.90	15	3,492	0.43%
2023/02/07	5	32.95	14	32.98	33.15	-9	3,494	-0.26%
2023/02/06	16	32.68	19	32.82	32.55	-3	3,497	-0.09%
2023/02/03	8	32.38	9	32.73	32.25	-1	3,500	-0.03%
2023/02/02	12	32.23	6	32.27	32.50	6	3,495	0.17%
2023/02/01	3	32.15	5.1	32.07	32.15	-2	3,504	-0.06%
2023/01/31	2	31.38	3	31.68	31.90	-1	3,524	-0.03%
2023/01/30	0	0.00	7	30.65	31.25	-7	3,526	-0.20%
2023/01/17	3	30.40	0	0.00	30.30	3	3,537	0.08%
2023/01/16	4	30.35	3	30.53	30.45	1	3,542	0.03%
2023/01/13	2	30.02	4	30.05	29.90	-2	3,559	-0.06%
2023/01/12	1	29.90	2	30.10	29.85	-1	3,583	-0.03%
2023/01/11	4.1	29.85	0	0.00	29.90	4.1	3,599	0.11%
2023/01/10	4	30.25	4	30.00	29.95	0	3,625	0.00%
2023/01/09	2	30.65	0	0.00	30.60	2	3,663	0.05%
2023/01/06	0	30.10	2	30.55	30.70	-2	3,720	-0.05%
2023/01/05	3	30.45	8	30.13	30.05	-5	3,792	-0.13%
2023/01/04	3	30.30	0	0.00	30.10	3	3,843	0.08%
2023/01/03	1	30.05	3	30.25	30.35	-2	3,899	-0.05%
2022/12/30	7	30.67	5	30.59	30.45	2	3,942	0.05%
2022/12/29	13	30.69	9	30.64	30.45	4	3,992	0.10%
2022/12/28	5	31.51	6	31.77	31.45	-1	4,054	-0.02%
2022/12/27	13	31.80	0	0.00	31.80	13	4,142	0.31%
2022/12/26	16	32.60	14	32.76	32.30	2	4,220	0.05%
2022/12/23	1	32.15	1	32.35	32.05	0	4,281	0.00%
2022/12/22	8	31.79	14.1	31.63	32.15	-6.1	4,423	-0.14%
2022/12/21	13	31.50	6	31.89	31.40	7	4,532	0.15%
2022/12/20	21.1	32.45	23	32.70	31.55	-1.9	4,739	-0.04%
2022/12/19	32	33.97	19	34.31	33.50	13	4,863	0.27%
2022/12/16	23.1	34.48	26.1	34.40	33.85	-3	5,670	-0.05%
2022/12/15	19	34.63	24	34.88	34.55	-5	5,986	-0.08%
2022/12/14	126.3	35.81	102	35.43	35.80	24.3	5,945	0.41%	大買/大賣/
2022/12/13	36	34.65	37.3	34.67	35.20	-1.3	5,617	-0.02%
2022/12/12	28	33.44	18	33.58	33.50	10	5,393	0.19%
2022/12/09	3	33.10	0	0.00	32.85	3	5,369	0.06%
2022/12/08	1	33.50	4	33.75	33.30	-3	5,391	-0.06%
2022/12/07	3	33.65	10	33.29	33.35	-7	5,410	-0.13%
2022/12/06	13	33.54	6	33.53	33.10	7	5,384	0.13%
2022/12/05	11.2	34.09	12.1	34.05	33.90	-0.9	5,369	-0.02%
2022/12/02	57.1	34.47	51	34.52	34.05	6.1	5,384	0.11%
2022/12/01	17	33.32	42	33.43	34.20	-25	5,263	-0.47%
2022/11/30	5	31.86	4	31.98	31.80	1	5,918	0.02%
2022/11/29	10	31.44	9	31.38	31.70	1	6,113	0.02%
2022/11/28	0	0.00	7	31.87	31.70	-7	6,528	-0.11%
2022/11/25	11	32.66	5	32.62	32.15	6	7,129	0.08%
2022/11/24	44	33.81	26	33.70	33.25	18	7,095	0.25%
2022/11/23	35	34.28	62.4	34.34	34.10	-27.4	7,071	-0.39%
2022/11/22	83	33.83	75.3	33.78	33.90	7.7	6,947	0.11%
2022/11/21	87.1	33.01	48	32.82	34.55	39.1	6,748	0.58%
2022/11/18	50	31.20	58	31.39	31.65	-8	6,568	-0.12%
2022/11/17	31.5	30.18	30	30.13	29.85	1.5	6,430	0.02%
2022/11/16	4	29.49	2	29.40	29.60	2	6,417	0.03%
2022/11/15	1	29.05	2	29.70	29.40	-1	6,493	-0.02%
2022/11/14	12	29.82	7	29.78	29.75	5	6,490	0.08%
2022/11/11	17.1	30.18	41	30.28	29.80	-23.9	6,526	-0.37%
2022/11/10	38	29.70	27	29.20	28.20	11	6,397	0.17%
2022/11/09	3	28.72	4	28.99	28.70	-1	6,288	-0.02%
2022/11/08	13.1	29.29	5	29.10	28.40	8.1	6,281	0.13%
2022/11/07	0	0.00	3	29.03	28.70	-3	6,247	-0.05%
2022/11/04	3	28.62	2	28.30	28.30	1	6,227	0.02%
2022/11/03	1	28.30	1	28.60	28.40	0	6,210	0.00%
2022/11/02	4	28.60	2	28.45	28.55	2	6,193	0.03%
2022/11/01	3	28.08	1	28.00	28.05	2	6,170	0.03%
2022/10/28	1	27.79	3	27.50	26.70	-2	6,142	-0.03%
2022/10/27	14	26.91	0	0.00	27.80	14	6,128	0.23%
2022/10/26	6	26.04	7	26.21	26.15	-1	6,102	-0.02%
2022/10/25	3	26.50	6	26.34	26.20	-3	6,089	-0.05%
2022/10/24	4	27.33	4	27.20	27.00	0	6,076	0.00%
2022/10/21	7	27.04	4	27.20	27.05	3	6,072	0.05%
2022/10/20	1	27.15	1	27.45	27.60	0	6,054	0.00%
2022/10/19	1	28.35	7	28.35	27.85	-6	6,039	-0.10%
2022/10/18	7	28.55	5	28.48	28.50	2	6,055	0.03%
2022/10/17	1	27.15	10	27.50	28.40	-9	6,033	-0.15%
2022/10/14	31.1	28.85	31	28.57	28.70	0.1	5,990	0.00%
2022/10/13	2.2	28.45	19	27.69	27.15	-16.8	5,939	-0.28%
2022/10/12	13.1	29.72	15	29.26	29.30	-1.9	5,873	-0.03%
2022/10/11	1	29.55	6	29.67	29.65	-5	5,831	-0.09%
2022/10/07	10	31.81	5	31.50	31.20	5	5,830	0.09%
2022/10/06	3	31.80	10	32.12	32.25	-7	5,844	-0.12%
2022/10/05	22	32.59	67	33.15	32.20	-45	5,804	-0.78%
2022/10/04	11	34.04	18	33.58	33.05	-7	5,759	-0.12%
2022/10/03	7	34.83	15	33.87	33.00	-8	5,654	-0.14%
2022/09/30	35	33.44	37	33.31	34.45	-2	5,555	-0.04%
2022/09/29	37	35.09	27	35.00	34.00	10	5,469	0.18%
2022/09/28	48.2	35.06	36.2	34.15	33.25	12.1	5,310	0.23%
2022/09/27	54	35.78	53	35.36	36.85	1	5,178	0.02%
2022/09/26	75.1	37.07	66	37.26	36.40	9.1	4,954	0.18%
2022/09/23	318.1	43.77	297	42.83	40.40	21.1	4,801	0.44%	大買/大賣/
2022/09/22	106	41.52	126	42.27	43.45	-20	4,041	-0.49%	大買/大賣/
2022/09/21	31	39.73	25	39.95	39.50	6	3,686	0.16%
2022/09/20	0.1	38.55	5	38.39	38.75	-5	3,641	-0.14%
2022/09/19	44.3	39.40	16	38.19	37.85	28.3	3,623	0.78%
2022/09/16	16	40.45	4	40.63	40.60	12	3,591	0.33%
2022/09/15	9.1	40.90	35	40.63	40.25	-25.9	3,578	-0.72%
2022/09/14	6	41.03	22	40.82	41.30	-16	3,553	-0.45%
2022/09/13	28	40.49	32	40.93	40.40	-4	3,509	-0.11%
2022/09/12	58	41.04	27	42.54	41.50	31	3,479	0.89%
2022/09/08	22	42.52	41	42.29	42.30	-19	3,443	-0.55%
2022/09/07	30	40.69	91	40.84	41.80	-61	3,388	-1.80%
2022/09/06	540.2	43.28	470.2	42.88	41.80	70	3,387	2.07%	大買/大賣/
2022/09/05	52	41.73	61	42.88	44.10	-9	2,605	-0.35%
2022/09/02	200	40.18	232	40.26	40.10	-32	2,388	-1.34%	大買/大賣/
2022/09/01	300.6	38.52	229.1	38.61	39.00	71.4	1,943	3.68%	大買/大賣/
2022/08/31	18	36.35	2.2	36.35	36.35	15.8	1,303	1.21%
2022/08/30	3	30.72	20	32.44	33.05	-17	1,268	-1.34%
2022/08/29	3	29.20	8	30.03	30.05	-5	1,210	-0.41%
2022/08/26	0	0.00	3	29.47	29.15	-3	1,189	-0.25%
2022/08/25	5	29.82	2	30.23	29.30	3	1,177	0.25%
2022/08/24	0	0.00	10	29.42	30.10	-10	1,150	-0.87%
2022/08/23	0	0.00	19	29.79	29.65	-19	1,122	-1.69%
2022/08/22	40	29.82	19	29.72	29.55	21	1,083	1.94%
2022/08/19	1	28.50	1.2	28.46	28.50	-0.2	984	-0.02%
2022/08/18	24	28.95	6	29.33	28.70	18	964	1.87%
2022/08/16	0	28.50	4	27.13	27.00	-4	858	-0.47%
2022/08/15	0	26.65	0	0.00	26.60	0	853	0.00%
2022/08/12	6	26.57	1	26.55	26.60	5	847	0.59%
2022/08/09	0	0.00	3	26.90	26.95	-3	843	-0.36%
2022/08/08	0	27.90	0	27.10	27.10	0	848	0.00%
2022/08/03	2	26.88	0	0.00	26.85	2	851	0.23%
2022/08/02	0	0.00	3	27.80	27.90	-3	843	-0.36%
2022/08/01	0	29.10	1	29.30	29.15	-1	840	-0.12%
2022/07/29	0	0.00	3	29.40	29.40	-3	837	-0.36%
2022/07/28	1	29.35	1	29.80	29.40	0	833	0.00%
2022/07/27	1	29.10	0	0.00	29.40	1	829	0.12%
2022/07/26	2	28.95	0	0.00	28.95	2	826	0.24%
2022/07/25	1	29.20	1	29.80	29.20	0	817	0.00%
2022/07/22	23	29.40	20	29.60	29.40	3	781	0.38%
2022/07/21	0	0.00	0	29.71	29.00	0	774	-0.01%
2022/07/20	2	29.43	4.1	29.07	28.95	-2.1	796	-0.26%
2022/07/19	3	29.62	2.1	29.40	29.35	0.9	864	0.10%
2022/07/18	3	29.52	2	29.20	29.35	1	1,030	0.10%
2022/07/15	14	29.75	8.5	29.63	29.80	5.5	1,021	0.54%
2022/07/14	5	29.65	21	29.77	29.65	-16	966	-1.66%
2022/07/13	2	27.90	17	27.80	27.55	-15	900	-1.67%
2022/07/12	26	27.82	16	27.92	27.15	10	902	1.11%
2022/07/11	1	26.60	0	0.00	26.70	1	866	0.12%
2022/07/05	0	0.00	2	25.60	25.80	-2	880	-0.23%
2022/07/04	2	24.85	0	0.00	24.85	2	881	0.23%
2022/07/01	7	26.03	3	25.32	25.00	4	934	0.43%
2022/06/30	13	30.03	10	29.46	27.65	3	912	0.33%
2022/06/29	0	0.00	5	28.40	28.55	-5	817	-0.61%
2022/06/27	2	27.70	3	27.50	27.60	-1	810	-0.12%
2022/06/24	1	27.70	0	0.00	27.65	1	821	0.12%
2022/06/22	3	28.35	2	28.00	28.05	1	812	0.12%
2022/06/21	2.1	27.10	1	27.40	27.30	1.1	796	0.14%
2022/06/20	0	0.00	3	28.15	27.35	-3	794	-0.38%
2022/06/17	6	28.23	5	27.74	27.60	1	787	0.13%
2022/06/16	1	28.05	2	28.45	28.05	-1	776	-0.13%
2022/06/15	1	28.35	1	29.45	27.90	0	767	0.00%
2022/06/14	0	26.95	0	0.00	26.80	0	696	0.00%
2022/06/13	1	26.65	0	0.00	26.80	1	696	0.14%
2022/06/10	0	0.00	2	27.35	27.20	-2	696	-0.29%
2022/06/07	0	0.00	1	26.30	26.40	-1	696	-0.14%
2022/06/02	0	28.95	0	0.00	26.35	0	702	0.00%
2022/05/31	1	26.30	0	0.00	26.35	1	711	0.14%
2022/05/30	3	26.22	0	0.00	26.30	3	711	0.42%
2022/05/26	5	25.80	0	0.00	25.85	5	716	0.70%
2022/05/25	0	0.00	1	26.00	25.90	-1	720	-0.14%
2022/05/18	0	0.00	1	25.85	26.00	-1	786	-0.13%
2022/05/17	1	25.65	0	0.00	25.70	1	797	0.13%
2022/05/16	1	25.50	0	0.00	25.65	1	794	0.13%
2022/05/12	8	26.54	0	0.00	26.10	8	784	1.02%
2022/05/11	1	26.85	0	0.00	26.70	1	783	0.13%
2022/05/10	2	26.85	1	27.15	27.00	1	789	0.13%
2022/05/09	1	27.00	0	0.00	27.10	1	792	0.13%
2022/05/06	6	27.56	0	0.00	27.75	6	822	0.73%
2022/05/05	4	27.88	2	27.70	27.85	2	822	0.24%
2022/05/04	2	27.93	2	27.90	27.90	0	828	0.00%
2022/04/29	2	28.40	0	0.00	28.35	2	832	0.24%
2022/04/27	3	27.93	1	28.60	28.60	2	835	0.24%
2022/04/26	5	28.68	2	28.80	28.60	3	828	0.36%
2022/04/25	18	30.06	6	29.97	28.85	12	808	1.48%
2022/04/22	42	32.10	38	32.27	31.95	4	756	0.53%
2022/04/21	1	29.50	5	29.01	29.50	-4	603	-0.66%
2022/04/20	3	28.87	1	28.75	28.80	2	595	0.34%
2022/04/19	8	29.32	0	0.00	29.30	8	589	1.36%
2022/04/18	3	30.75	3	30.65	29.85	0	586	0.00%
2022/04/15	0	30.31	1	30.40	30.00	-1	566	-0.18%
2022/04/14	1	29.70	1	29.45	29.65	0	558	0.00%
2022/04/13	0.1	29.25	0	0.00	29.30	0.1	554	0.02%
2022/04/12	1	29.45	1	29.50	29.40	0	554	0.00%
2022/04/11	1.1	29.66	1	29.80	29.70	0.1	547	0.02%
2022/04/08	1	29.90	5	29.77	30.05	-4	540	-0.74%
2022/04/07	25.1	30.42	12	30.49	29.70	13.1	534	2.45%
2022/04/06	32	29.93	42	29.75	29.80	-10	474	-2.11%
2022/04/01	2	29.35	4	29.90	29.10	-2	463	-0.43%
2022/03/31	0	0.00	4	29.30	29.75	-4	455	-0.88%
2022/03/30	2	28.80	0	0.00	29.15	2	445	0.45%
2022/03/29	0	28.80	3	29.30	29.15	-3	445	-0.67%
2022/03/28	1	28.20	0	0.00	28.20	1	433	0.23%
2022/03/25	2	28.05	4	28.00	28.20	-2	440	-0.45%
2022/03/24	11	28.18	0	0.00	28.30	11	446	2.46%
2022/03/23	6	28.23	0	0.00	28.25	6	454	1.32%
2022/03/22	3	28.43	0	0.00	28.40	3	482	0.62%
2022/03/18	5	28.36	3	28.42	28.45	2	499	0.40%
2022/03/17	0	27.55	0	0.00	27.80	0	499	0.00%
2022/03/15	0	27.35	0	0.00	27.60	0	510	0.00%
2022/03/14	1	27.50	0	0.00	27.50	1	516	0.19%
2022/03/09	0	28.70	0	0.00	27.95	0	532	0.00%
2022/03/08	4	27.21	1	27.07	27.50	3	543	0.55%
2022/03/07	2	27.60	2	28.00	28.05	0	568	0.00%
2022/03/04	0	0.00	5	28.72	28.45	-5	621	-0.80%
2022/03/03	0	29.00	1	29.00	28.70	-1	732	-0.14%
2022/03/02	4	28.50	1	28.70	28.90	3	748	0.40%
2022/03/01	2	28.30	0	0.00	28.85	2	750	0.27%
2022/02/24	2	29.30	12	28.55	28.55	-10	748	-1.34%
2022/02/23	21	30.00	0	0.00	29.70	21	744	2.82%
2022/02/22	2	29.78	0.1	29.90	29.40	1.9	735	0.26%
2022/02/21	0	0.00	0	30.90	29.10	0	729	0.00%
2022/02/18	1	28.20	0	30.95	28.20	1	729	0.13%
2022/02/16	2	28.50	0	0.00	28.50	2	724	0.28%
2022/02/15	0	0.00	0	29.95	28.35	0	723	0.00%
2022/02/14	5	28.30	2	28.30	28.25	3	724	0.41%
2022/02/11	0	29.40	0	31.85	29.00	0	723	0.00%
2022/02/10	0	30.05	2	29.85	29.45	-2	720	-0.28%
2022/02/09	2	29.50	0	0.00	29.75	2	712	0.28%
2022/02/08	3	29.52	1	30.00	29.80	2	708	0.28%
2022/01/25	1	28.60	0	0.00	28.00	1	661	0.15%
2022/01/24	0	28.40	0	30.45	27.85	0	660	0.00%
2022/01/21	0	28.80	3	28.72	28.45	-3	660	-0.45%
2022/01/20	0	0.00	1	29.05	29.05	-1	656	-0.15%
2022/01/19	1	29.60	1	29.80	29.80	0	651	0.00%
2022/01/18	0	0.00	0	30.95	29.95	0	650	0.00%
2022/01/17	29	30.69	22	30.00	29.90	7	646	1.08%
2022/01/14	1	28.40	2	28.50	30.00	-1	616	-0.16%
2022/01/13	0	28.80	0	0.00	28.95	0	594	0.00%
2022/01/06	1	28.50	0	0.00	28.55	1	594	0.17%
2022/01/05	0	0.00	1	29.00	28.85	-1	592	-0.17%
2022/01/03	0	0.00	2	29.00	29.50	-2	589	-0.34%
2021/12/28	0	29.82	0	0.00	29.60	0	585	0.00%
2021/12/23	0	30.83	0	0.00	30.35	0	590	0.00%
2021/12/22	1	31.35	1	30.90	30.75	0	592	0.00%
2021/12/21	2	31.18	0	0.00	30.90	2	589	0.34%
2021/12/17	1	30.35	1	30.35	30.25	0	574	0.00%
2021/12/16	4	31.11	0	0.00	30.60	4	565	0.71%
2021/12/15	1	28.55	0	0.00	30.10	1	540	0.18%
2021/12/14	0	0.00	12	29.02	28.60	-12	536	-2.24%
2021/12/08	12	29.28	0	0.00	29.20	12	511	2.35%
2021/12/07	0	0.00	10	28.80	28.70	-10	504	-1.98%
2021/12/02	1.1	29.85	2.1	29.78	29.55	-1	485	-0.21%
2021/12/01	3	30.57	2	31.10	30.45	1	476	0.21%
2021/11/30	2	30.12	8	29.16	31.45	-6	448	-1.33%
2021/11/29	19	29.95	12	29.83	29.95	7	395	1.77%
2021/11/25	2	26.80	0	0.00	26.75	2	275	0.73%
2021/11/23	0	0.00	2	27.55	27.35	-2	268	-0.74%
2021/11/19	3	29.13	1	28.90	28.75	2	262	0.76%
2021/11/18	3	30.53	0	0.00	29.60	3	250	1.20%
2021/11/08	2	27.00	0	0.00	26.85	2	270	0.74%
2021/11/05	4	26.78	0	0.00	26.80	4	271	1.47%
2021/11/03	0	27.80	0	27.80	27.45	0	275	0.00%
2021/11/01	0	0.00	1	28.40	27.90	-1	274	-0.36%
2021/10/21	2	27.38	10	27.70	27.75	-8	278	-2.88%
2021/10/08	0	0.00	1	25.10	25.65	-1	307	-0.33%
2021/10/07	0	0.00	1	24.80	25.15	-1	310	-0.32%
2021/10/01	7	24.40	0	0.00	24.30	7	366	1.91%
2021/09/29	4	24.95	2	25.40	25.25	2	364	0.55%
2021/09/24	1	26.60	0	0.00	26.00	1	386	0.26%
2021/09/22	1	25.70	0	0.00	26.00	1	419	0.24%
2021/09/16	0	27.50	0	0.00	27.30	0	422	0.00%
2021/09/15	0	0.00	1	27.25	27.70	-1	426	-0.23%
2021/09/13	2	27.55	1	27.65	27.80	1	434	0.23%
2021/09/03	0	28.00	0	0.00	28.00	0	484	0.00%
2021/08/27	0	0.00	3	27.48	27.65	-3	516	-0.58%
2021/08/26	3	28.23	0	0.00	27.60	3	529	0.57%
2021/08/24	0	0.00	4	26.15	26.35	-4	770	-0.52%
2021/08/20	0	0.00	3	26.15	26.20	-3	782	-0.38%
2021/08/19	0	0.00	1	26.10	26.10	-1	791	-0.13%
2021/08/18	0	0.00	3	26.28	26.60	-3	781	-0.38%
2021/08/13	0	0.00	1	27.95	27.65	-1	766	-0.13%
2021/08/12	1	27.30	2	27.30	27.65	-1	782	-0.13%
2021/08/10	2	28.23	1	28.30	28.15	1	810	0.12%
2021/08/09	2	28.55	0	0.00	28.30	2	844	0.24%
2021/08/05	1	30.20	3	29.97	29.65	-2	892	-0.22%
2021/08/04	0	0.00	4	30.20	29.80	-4	945	-0.42%
2021/08/03	1	30.00	0	0.00	30.00	1	965	0.10%
2021/08/02	0	0.00	3	30.02	29.85	-3	977	-0.31%
2021/07/30	1	29.35	0	0.00	29.45	1	985	0.10%
2021/07/28	2	28.55	51	28.51	28.45	-49	1,023	-4.79%
2021/07/27	1	29.40	0	0.00	29.60	1	1,068	0.09%
2021/07/23	1	30.50	0	0.00	30.40	1	1,115	0.09%
2021/07/22	2	31.20	1	30.70	31.25	1	1,135	0.09%
2021/07/21	2.1	31.68	0	0.00	31.50	2.1	1,168	0.18%
2021/07/20	2	32.00	0	0.00	31.85	2	1,178	0.17%
2021/07/16	0	0.00	1	32.00	32.00	-1	1,263	-0.08%
2021/07/15	0	0.00	3	31.82	31.60	-3	1,294	-0.23%
2021/07/14	2	31.93	1	31.95	31.60	1	1,343	0.07%
2021/07/13	4	33.20	0	0.00	32.05	4	1,449	0.28%
2021/07/12	1	33.60	2	33.18	33.45	-1	1,474	-0.07%
2021/07/09	0	0.00	1	32.00	31.25	-1	1,564	-0.06%
2021/07/08	0	0.00	3	31.60	32.00	-3	1,676	-0.18%
2021/07/07	0	0.00	7	32.49	32.05	-7	1,870	-0.37%
2021/07/06	0	0.00	2	32.70	32.75	-2	1,925	-0.10%
2021/07/05	6	32.81	0	0.00	32.75	6	2,056	0.29%
2021/07/01	11	33.12	2	33.25	33.00	9	2,096	0.43%
2021/06/30	3	32.78	3	33.33	33.05	0	2,093	0.00%
2021/06/29	0	0.00	17	31.46	31.85	-17	2,079	-0.82%
2021/06/28	1	31.40	0	0.00	32.00	1	2,089	0.05%
2021/06/24	1	31.75	0	0.00	32.00	1	2,154	0.05%
2021/06/23	0	0.00	1	32.50	32.00	-1	2,172	-0.05%
2021/06/18	0	0.00	1	33.30	33.25	-1	2,398	-0.04%
2021/06/17	1	32.80	0	0.00	32.95	1	2,396	0.04%
2021/06/16	0	0.00	1	32.40	32.60	-1	2,417	-0.04%
2021/06/15	2	32.98	0	32.75	32.75	2	2,437	0.08%
2021/06/11	2	32.95	1	33.10	32.70	1	2,447	0.04%
2021/06/10	1	33.00	5	32.30	32.85	-4	2,442	-0.16%
2021/06/09	2	31.70	0	0.00	31.95	2	2,439	0.08%
2021/06/08	2	31.90	2	32.10	31.80	0	2,453	0.00%
2021/06/07	4	31.60	0	0.00	31.70	4	2,456	0.16%
2021/06/03	6	31.38	3	31.75	31.95	3	2,558	0.12%
2021/06/02	6	30.99	13	31.44	31.75	-7	2,642	-0.27%
2021/06/01	66	34.11	9	33.86	33.95	57	2,595	2.20%
2021/05/31	2	30.70	0	0.00	31.10	2	2,407	0.08%
2021/05/28	2	31.08	0	0.00	31.40	2	2,405	0.08%
2021/05/26	2	30.85	2	30.80	30.40	0	2,407	0.00%
2021/05/25	1	29.50	4	29.65	29.55	-3	2,409	-0.12%
2021/05/24	3	29.25	0	0.00	29.60	3	2,422	0.12%
2021/05/20	3	29.22	0	0.00	28.75	3	2,495	0.12%
2021/05/19	1	28.00	0	0.00	29.60	1	2,504	0.04%
2021/05/18	3	27.05	0	0.00	28.65	3	2,495	0.12%
2021/05/17	2	28.35	2.3	27.90	26.40	-0.3	2,481	-0.01%
2021/05/14	4	28.96	2	29.60	29.30	2	2,453	0.08%
2021/05/13	1	31.50	2	29.18	28.75	-1	2,439	-0.04%
2021/05/12	2	30.13	3	31.06	30.80	-1	2,406	-0.04%
2021/05/11	0	0.00	1	31.90	31.70	-1	2,368	-0.04%
2021/05/10	4	33.85	0	0.00	33.80	4	2,379	0.17%
2021/05/06	3	33.45	0	0.00	33.20	3	2,422	0.12%
2021/05/05	2	33.15	5	33.18	33.20	-3	2,429	-0.12%
2021/05/04	4	32.80	1	32.50	33.10	3	2,411	0.12%
2021/05/03	9	37.58	1	35.70	36.00	8	2,363	0.34%
2021/04/29	2	37.98	2	37.40	37.70	0	2,326	0.00%
2021/04/28	5	37.52	5	37.48	37.70	0	2,313	0.00%
2021/04/27	35	40.01	25	39.47	38.10	10	2,294	0.44%
2021/04/26	19	39.01	12	39.28	38.95	7	2,253	0.31%
2021/04/23	7	38.19	7	38.31	38.50	0	2,237	0.00%
2021/04/22	5	39.44	16	37.48	36.60	-11	2,208	-0.50%
2021/04/21	5	40.74	3	41.85	40.15	2	2,143	0.09%
2021/04/20	13	41.63	10	41.75	41.50	3	2,111	0.14%
2021/04/19	54	42.06	73	42.05	41.55	-19	2,063	-0.92%
2021/04/16	28	40.15	13	40.41	40.25	15	1,957	0.77%
2021/04/15	31	41.48	34.1	41.47	40.40	-3.1	1,914	-0.16%
2021/04/14	47	39.23	39	39.62	40.45	8	1,804	0.44%
2021/04/13	44	39.58	18	39.96	39.50	26	1,695	1.53%
2021/04/12	2	36.75	4	38.14	38.55	-2	1,503	-0.13%
2021/04/09	9	33.27	25	34.44	35.05	-16	1,455	-1.10%
2021/04/08	2	30.58	2	31.13	31.90	0	1,339	0.00%
2021/04/07	7	30.42	3	30.37	30.40	4	1,319	0.30%
2021/04/06	1.1	30.00	0	0.00	29.85	1.1	1,312	0.08%
2021/03/31	4	31.12	3	31.08	30.80	1	1,296	0.08%
2021/03/30	0	31.25	3	31.40	31.20	-3	1,285	-0.23%
2021/03/29	1	30.60	1	31.10	30.50	0	1,252	0.00%
2021/03/26	0	30.20	0	0.00	30.35	0	1,247	0.00%
2021/03/25	11	30.87	11	30.94	29.85	0	1,235	0.00%
2021/03/24	12	30.22	22.1	30.74	29.70	-10.1	1,130	-0.90%
2021/03/23	4	28.49	0	0.00	28.30	4	1,014	0.39%
2021/03/22	9	28.27	0	0.00	28.25	9	1,005	0.90%
2021/03/19	3	29.35	0	0.00	28.95	3	992	0.30%
2021/03/18	5	29.64	14	29.78	29.65	-9	967	-0.93%
2021/03/17	13	29.52	5	29.71	28.90	8	943	0.85%
2021/03/16	1.1	28.77	1	28.70	28.60	0.1	939	0.01%
2021/03/15	8	29.19	8	29.10	29.05	0	934	0.00%
2021/03/12	0	30.90	10	29.10	29.05	-10	924	-1.08%
2021/03/11	6	28.23	4	28.15	28.15	2	909	0.22%
2021/03/10	10	28.56	11	28.52	28.55	-1	901	-0.11%
2021/03/09	55	30.01	55	28.93	28.35	0	889	0.00%
2021/03/08	9	29.29	23.1	29.53	29.70	-14	786	-1.79%
2021/03/05	2	27.00	0	0.00	27.00	2	690	0.29%
2021/03/03	0	0.00	1	26.90	26.30	-1	683	-0.15%
2021/03/02	2	26.73	2	26.68	26.25	0	678	0.00%
2021/02/26	2	27.75	0	0.00	27.30	2	669	0.30%
2021/02/25	5	28.25	3	29.00	28.15	2	663	0.30%
2021/02/24	1	27.80	6	27.27	28.00	-5	648	-0.77%
2021/02/23	49	28.58	41	27.51	27.30	8	626	1.28%
2021/02/22	15	28.73	7	28.87	29.00	8	589	1.36%
2021/02/19	7	27.69	9	27.67	27.40	-2	551	-0.36%
2021/02/18	5	25.00	0	0.00	25.65	5	526	0.95%
2021/02/17	0	25.60	0	0.00	25.20	0	522	0.00%
2021/02/05	0	0.00	0	25.80	25.95	0	518	0.00%
2021/02/04	1	25.15	0	0.00	25.15	1	513	0.19%
2021/02/02	1	25.60	10	25.61	25.50	-9	514	-1.75%
2021/02/01	12.1	27.73	1	27.20	26.60	11.1	501	2.20%
2021/01/28	1	25.25	0	0.00	25.80	1	439	0.23%
2021/01/27	17	26.16	16	25.15	26.20	1	412	0.24%
2021/01/26	0	0.00	5	23.82	23.85	-5	387	-1.29%
2021/01/22	0	0.00	0	23.50	23.50	0	387	-0.01%
2021/01/19	2	23.90	0	0.00	23.85	2	429	0.47%
2021/01/12	1	25.24	0	0.00	25.00	1	419	0.25%
2021/01/06	1	27.65	1	26.80	26.00	0	408	0.00%
2021/01/04	3	28.90	0	0.00	27.75	3	398	0.75%
2020/12/31	1	28.50	0	0.00	28.70	1	387	0.26%
2020/12/30	1	27.60	1	27.95	27.95	0	369	0.00%
2020/12/29	0	0.00	3	27.07	26.30	-3	350	-0.86%
2020/12/24	1	26.80	0	0.00	26.20	1	336	0.30%
2020/12/23	0	26.50	0	0.00	26.50	0	334	0.00%
2020/12/22	1	26.50	9	26.97	26.65	-8	333	-2.40%
2020/12/21	2	25.45	0	0.00	25.60	2	311	0.64%
2020/12/18	2	24.75	5	25.15	24.60	-3	304	-0.99%
2020/12/17	1	24.00	0	0.00	24.00	1	294	0.34%
2020/12/14	1	23.90	0	0.00	23.85	1	299	0.33%
2020/12/10	9	23.29	0	0.00	23.10	9	302	2.97%
2020/12/09	1	24.05	0	0.00	24.00	1	292	0.34%
2020/12/07	2	24.30	0	0.00	24.10	2	303	0.66%
2020/12/04	5	25.10	0	0.00	25.00	5	302	1.65%
2020/12/02	0	25.60	0	0.00	25.75	0	310	0.00%
2020/11/30	0	0.00	2	25.50	25.50	-2	331	-0.60%
2020/11/17	5	24.88	0	0.00	24.95	5	567	0.88%
2020/11/12	2	24.40	0	0.00	24.65	2	611	0.33%
2020/11/11	0	0.00	2	25.30	24.75	-2	625	-0.32%
2020/11/05	0	0.00	1	26.55	26.50	-1	707	-0.14%
2020/11/02	0	26.35	0	0.00	25.90	0	756	0.00%
2020/10/30	0	0.00	1	26.35	26.30	-1	778	-0.13%
2020/10/29	1	26.10	2	26.20	26.50	-1	795	-0.13%
2020/10/28	2	25.80	0	0.00	27.10	2	821	0.24%
2020/10/27	0	0.00	2	24.58	25.70	-2	825	-0.24%
2020/10/22	0	0.00	3	23.75	23.40	-3	1,010	-0.30%
2020/10/19	0	0.00	1	23.70	23.95	-1	1,145	-0.09%
2020/10/15	0	0.00	2	23.65	23.70	-2	1,276	-0.16%
2020/10/13	0	0.00	1	24.35	24.30	-1	1,493	-0.07%
2020/10/12	0	0.00	1	25.05	25.20	-1	1,692	-0.06%
2020/10/08	1	25.80	0	0.00	25.85	1	1,850	0.05%
2020/10/07	0	26.30	1	26.45	26.05	-1	2,080	-0.05%
2020/10/05	0	0.00	1	26.65	26.50	-1	2,461	-0.04%
2020/09/28	0	0.00	2	25.20	25.60	-2	2,550	-0.08%
2020/09/24	0	0.00	2	26.70	26.75	-2	2,612	-0.08%
2020/09/22	1	28.00	0	0.00	27.90	1	2,726	0.04%
2020/09/21	0	0.00	1	28.30	28.35	-1	2,770	-0.04%
2020/09/18	0	0.00	24	28.34	28.20	-24	2,839	-0.85%
2020/09/17	0	0.00	1	28.20	28.10	-1	2,904	-0.03%
2020/09/16	1	28.15	1	28.50	28.10	0	2,988	0.00%
2020/09/15	0	28.30	0	0.00	28.35	0	3,014	0.00%
2020/09/11	1	27.95	0	0.00	28.00	1	3,134	0.03%
2020/09/10	1	28.75	0	0.00	28.80	1	3,232	0.03%
2020/09/08	0	0.00	1	29.10	29.50	-1	3,397	-0.03%
2020/09/07	1	29.05	0	0.00	28.85	1	3,460	0.03%
2020/09/04	1	29.65	1	30.15	29.50	0	3,572	0.00%
2020/09/03	1	29.00	4	30.20	30.20	-3	3,614	-0.08%
2020/09/01	1	30.20	1	29.90	29.80	0	3,641	0.00%
2020/08/31	2	30.08	0	0.00	29.60	2	3,650	0.05%
2020/08/28	3	31.20	2	31.00	30.80	1	3,673	0.03%
2020/08/27	49	32.90	16	31.82	31.35	33	3,665	0.90%
2020/08/26	6	29.53	17	30.02	30.45	-11	3,576	-0.31%
2020/08/24	0	0.00	5	27.20	27.20	-5	3,617	-0.14%
2020/08/21	5	27.20	0	0.00	27.20	5	3,655	0.14%
2020/08/20	2	27.00	1	27.00	26.95	1	3,787	0.03%
2020/08/19	0	0.00	4	29.13	28.70	-4	3,778	-0.11%
2020/08/18	10	29.29	1	29.45	28.90	9	3,772	0.24%
2020/08/17	2	29.35	2	29.35	28.90	0	3,811	0.00%
2020/08/14	0	0.00	4	28.60	28.85	-4	3,813	-0.10%
2020/08/13	2	28.55	0.5	28.00	27.90	1.5	3,809	0.04%
2020/08/12	2	29.48	3	28.77	29.30	-1	3,822	-0.03%
2020/08/11	0	0.00	7	28.53	28.00	-7	3,835	-0.18%
2020/08/10	0	0.00	2	30.00	29.00	-2	3,828	-0.05%
2020/08/06	4	29.99	5	29.42	29.40	-1	3,884	-0.03%
2020/08/05	2	30.48	3	30.25	30.10	-1	3,862	-0.03%
2020/08/04	3	30.35	7	30.40	30.00	-4	3,845	-0.10%
2020/08/03	4	30.66	7	30.94	30.70	-3	3,864	-0.08%
2020/07/31	3	30.87	3	30.80	30.40	0	3,853	0.00%
2020/07/30	3	31.10	0	0.00	30.50	3	3,824	0.08%
2020/07/29	6	30.26	2	30.48	30.80	4	3,764	0.11%
2020/07/28	9	28.27	3	27.35	28.00	6	3,687	0.16%
2020/07/27	4	30.14	11	29.10	28.85	-7	3,628	-0.19%
2020/07/24	6	31.97	4	31.76	31.15	2	3,582	0.06%
2020/07/23	8	33.09	2	33.13	32.95	6	3,541	0.17%
2020/07/22	7	34.44	27	34.34	33.85	-20	3,491	-0.57%
2020/07/21	12	32.90	3	34.10	32.40	9	3,420	0.26%
2020/07/20	3	33.95	2	33.20	33.50	1	3,360	0.03%
2020/07/17	37	35.33	14	35.83	35.45	23	3,277	0.70%
2020/07/16	15	37.75	17	37.72	37.20	-2	3,138	-0.06%
2020/07/15	34	36.86	9	36.03	35.90	25	2,935	0.85%
2020/07/14	33.5	36.56	32	36.18	36.50	1.5	2,776	0.05%
2020/07/13	9	34.76	9	34.47	34.00	0	2,546	0.00%
2020/07/10	66	36.90	33	36.21	37.00	33	2,458	1.34%
2020/07/09	0	0.00	6	34.90	34.90	-6	2,170	-0.28%
2020/07/08	2	31.30	2	30.35	31.75	0	2,155	0.00%
2020/07/07	3	28.92	22	29.70	28.90	-19	2,113	-0.90%
2020/07/06	4	30.70	7	31.04	30.55	-3	2,078	-0.14%
2020/07/03	30	31.88	3	30.75	30.65	27	2,051	1.32%
2020/07/02	8	31.40	12	31.68	31.10	-4	2,006	-0.20%
2020/07/01	0	0.00	5	29.44	29.70	-5	1,909	-0.26%
2020/06/30	6	30.00	0	0.00	29.55	6	1,884	0.32%
2020/06/29	2	28.83	7	29.36	30.00	-5	1,837	-0.27%
2020/06/24	11	28.24	22	28.18	27.85	-11	1,765	-0.62%
2020/06/23	20	30.59	0	0.00	30.55	20	1,696	1.18%
2020/06/22	0	0.00	4	33.74	33.50	-4	1,611	-0.25%
2020/06/19	4	34.65	6	34.83	33.40	-2	1,581	-0.13%
2020/06/18	18	36.40	7	36.90	35.75	11	1,533	0.72%
2020/06/17	6	34.93	14	35.64	36.30	-8	1,456	-0.55%
2020/06/16	37	34.77	24	35.03	34.05	13	1,349	0.96%
2020/06/15	8	32.53	9	33.26	33.30	-1	1,225	-0.08%
2020/06/12	5	28.06	17	28.44	30.30	-12	1,181	-1.02%
2020/06/11	43	29.88	31	30.33	28.05	12	1,114	1.08%
2020/06/10	3	27.05	0	0.00	28.80	3	996	0.30%
2020/06/09	2	25.75	1	26.40	26.20	1	950	0.11%
2020/06/08	4	26.08	10	25.68	25.30	-6	927	-0.65%
2020/06/05	13	25.45	26	25.23	25.25	-13	902	-1.44%
2020/06/04	3	25.03	16	25.51	25.00	-13	880	-1.48%
2020/06/03	1	27.60	2	28.20	27.50	-1	838	-0.12%
2020/06/02	8	28.61	2	28.60	27.40	6	806	0.74%
2020/06/01	2	29.35	3	29.00	28.60	-1	780	-0.13%
2020/05/29	3	30.05	6	31.00	29.55	-3	753	-0.40%
2020/05/28	12	31.20	19	29.43	29.20	-7	696	-1.00%
2020/05/27	30	30.72	34	30.75	30.00	-4	653	-0.61%
2020/05/25	0	0.00	2	26.80	26.80	-2	507	-0.39%
2020/05/22	7	22.96	1	23.25	24.40	6	495	1.21%
2020/05/21	4	21.71	3	22.17	22.20	1	441	0.23%
2020/05/20	6	22.02	0	0.00	20.85	6	423	1.42%
2020/05/19	8	23.27	6	23.04	22.70	2	404	0.49%
2020/05/18	5	22.68	0	0.00	23.35	5	369	1.35%
2020/05/14	20	21.50	0.2	21.25	21.25	19.8	314	6.30%
2020/05/13	2	19.90	2	20.80	20.80	0	259	0.00%
2020/05/11	0	0.00	2	18.50	18.50	-2	222	-0.90%
2020/05/08	3	20.30	4	19.64	18.80	-1	215	-0.46%
2020/05/07	1	18.20	1	18.80	18.80	0	174	0.00%
2020/05/06	2	17.10	0	0.00	17.10	2	154	1.29%
2020/04/29	0	0.00	1	14.70	14.70	-1	146	-0.68%
2020/04/22	0	0.00	1	14.35	14.40	-1	140	-0.71%
2020/04/17	0	0.00	2	14.90	14.85	-2	136	-1.46%
2020/04/16	0	0.00	1	14.60	15.20	-1	134	-0.74%
2020/04/15	2	14.80	4	14.64	14.75	-2	132	-1.51%
2020/04/14	2	14.65	0	0.00	14.70	2	128	1.55%
2020/04/13	4	13.59	0	0.00	13.40	4	124	3.23%
2020/03/24	1	10.60	1	10.25	10.30	0	130	0.00%
2020/03/20	1	11.85	0	0.00	11.30	1	129	0.77%
2020/03/09	1	18.95	0	0.00	18.90	1	114	0.87%
2020/03/02	0	0.00	1	18.30	18.45	-1	114	-0.88%
2020/02/20	0	0.00	1	19.65	19.65	-1	113	-0.88%
2020/02/17	1	19.70	0	0.00	19.60	1	111	0.90%
2020/02/06	0	0.00	1	18.90	19.00	-1	107	-0.93%
2020/02/05	1	19.40	0	0.00	19.20	1	109	0.91%
2020/01/08	1	20.00	0	0.00	19.95	1	111	0.90%
2020/01/03	1	20.60	0	0.00	20.35	1	111	0.89%
2019/12/16	1	19.85	0	0.00	19.80	1	95	1.05%
2019/10/08	1	20.45	0	0.00	20.50	1	96	1.04%
2019/09/06	30	23.50	19	23.80	22.90	11	106	10.34%
2019/09/05	20	24.00	0	0.00	23.80	20	102	19.53%
2019/04/23	0	23.35	0	0.00	23.25	0	119	0.00%
2019/04/10	0	0.00	2	23.65	23.75	-2	134	-1.49%
2019/03/28	0	23.15	0	0.00	23.15	0	124	0.00%
2019/03/26	0	23.20	0	0.00	23.20	0	124	0.00%
2019/03/25	0	23.25	0	0.00	23.25	0	122	0.00%
2019/03/14	0	0.00	1	24.50	24.30	-1	121	-0.82%
2019/02/20	0	0.00	1	24.95	25.00	-1	123	-0.81%
2019/02/11	1	24.80	0	0.00	24.70	1	110	0.90%
2019/01/16	0	0.00	1	24.25	24.10	-1	118	-0.84%
2019/01/09	0	0.00	9	25.30	25.20	-9	129	-6.93%
2019/01/08	9	25.52	0	0.00	25.90	9	135	6.66%
2018/12/17	0	0.00	10	24.00	24.40	-10	223	-4.48%
2018/12/06	0	0.00	4	23.85	23.90	-4	356	-1.12%
2018/12/05	4	25.30	0	0.00	25.00	4	397	1.01%
2018/11/30	2	24.65	0	0.00	24.60	2	430	0.46%
2018/11/13	0	0.00	10	23.05	23.35	-10	425	-2.35%
2018/10/24	0	0.00	3	25.75	25.35	-3	422	-0.71%
2018/10/23	0	0.00	2	26.80	25.75	-2	421	-0.47%
2018/10/22	3	27.22	0	0.00	26.85	3	419	0.71%
2018/10/17	0	0.00	5	26.80	26.40	-5	413	-1.21%
2018/10/16	5	26.18	0	0.00	27.05	5	405	1.23%
2018/10/12	1	24.00	0	0.00	24.10	1	393	0.25%
2018/10/05	0	0.00	3	29.70	29.05	-3	384	-0.78%
2018/10/04	4	29.10	1	27.80	30.15	3	379	0.79%
2018/10/02	0	0.00	10	28.15	28.10	-10	355	-2.81%
2018/09/19	2	30.28	1	30.30	29.75	1	321	0.31%
2018/09/18	0	0.00	2	30.00	29.20	-2	308	-0.65%
2018/09/14	2	29.25	1	30.00	30.40	1	287	0.35%
2018/09/13	2	30.65	16	31.28	29.75	-14	265	-5.27%
2018/09/12	2	32.58	14	32.66	32.50	-12	241	-4.98%
2018/09/11	4	30.23	1	31.40	31.80	3	196	1.53%
2018/09/10	4	28.14	2	28.33	29.15	2	155	1.28%
2018/09/06	10	25.98	0	0.00	25.80	10	121	8.20%
2018/08/17	1	24.00	0	0.00	24.20	1	160	0.62%
2018/08/13	1	24.80	0	0.00	24.90	1	170	0.59%
2018/08/07	0	0.00	10	27.50	27.60	-10	176	-5.66%
2018/07/16	0	0.00	1	29.50	29.50	-1	232	-0.43%
2018/07/12	1	30.25	0	0.00	30.25	1	226	0.44%
2018/07/03	0	0.00	1	28.40	28.20	-1	284	-0.35%
2018/06/21	1	30.10	0	0.00	30.10	1	465	0.21%
2018/06/14	0	0.00	1	30.50	29.70	-1	574	-0.17%
2018/06/07	0	0.00	0.3	31.50	31.75	-0.3	697	-0.04%
2018/06/06	0	0.00	1	31.20	31.30	-1	694	-0.14%
2018/06/05	0	0.00	2	31.90	31.60	-2	696	-0.29%
2018/06/04	0	0.00	1	31.70	31.50	-1	700	-0.14%
2018/06/01	1	31.90	0	0.00	32.00	1	700	0.14%
2018/05/31	0	0.00	2	30.85	31.50	-2	691	-0.29%
2018/05/28	1	28.80	0	0.00	28.80	1	684	0.15%
2018/05/24	0	0.00	1	30.00	29.75	-1	684	-0.15%
2018/05/23	4	30.16	0	0.00	30.05	4	685	0.58%
2018/04/30	1	33.00	0	0.00	33.20	1	711	0.14%
2018/04/26	0	0.00	9	35.09	33.90	-9	749	-1.20%
2018/04/24	3	36.00	0	0.00	34.85	3	747	0.40%
2018/04/23	3	35.98	1	35.65	35.85	2	746	0.27%
2018/04/17	0	33.50	4	34.26	33.50	-4	735	-0.54%
2018/04/12	2	37.60	11	37.50	37.30	-9	714	-1.26%
2018/04/10	0	0.00	1	37.45	35.90	-1	690	-0.14%
2018/04/09	8	37.81	0	0.00	38.55	8	672	1.19%
2018/04/03	3	38.50	9	38.30	37.75	-6	658	-0.91%
2018/04/02	3	37.75	0	0.00	37.50	3	647	0.46%
2018/03/31	9	38.61	1	38.35	38.35	8	636	1.26%
2018/03/30	6	38.39	0	0.00	37.60	6	623	0.96%
2018/03/29	5	39.00	0	0.00	39.00	5	605	0.83%
2018/03/28	0	0.00	3	39.53	40.00	-3	583	-0.51%
2018/03/27	1	39.10	5	39.09	39.50	-4	559	-0.72%
2018/03/23	1	34.55	0	0.00	34.60	1	479	0.21%
2018/03/22	10	35.58	0	0.00	34.50	10	463	2.16%
2018/03/21	10	36.75	3	36.13	37.00	7	434	1.61%
2018/03/20	1	35.00	7	35.21	35.40	-6	395	-1.52%
2018/03/19	10	34.91	8	33.42	36.50	2	370	0.54%
2018/03/16	5	31.40	3	33.25	33.25	2	313	0.64%
2018/03/15	1	29.30	7	29.45	30.25	-6	263	-2.28%
2018/02/06	0	0.00	0.1	24.90	25.05	-0.1	208	-0.05%
2018/02/01	0	0.00	10	28.29	28.15	-10	201	-4.97%
2018/01/25	0	0.00	1	31.00	29.60	-1	188	-0.53%
2018/01/24	0	0.00	2	29.30	30.10	-2	175	-1.14%
2018/01/22	24	29.73	0	0.00	28.90	24	148	16.18%
2018/01/09	1	23.65	0	0.00	23.70	1	93	1.07%
2018/01/08	0	0.00	3	23.80	23.85	-3	94	-3.19%
2018/01/04	0	0.00	3	23.50	23.60	-3	93	-3.22%
2018/01/03	0	0.00	1	23.35	23.20	-1	92	-1.08%