台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    127
  • 產業
    上櫃 生技醫療類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醣聯 (4168)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19126.00125.3025.400327-0.01%
2024/04/18125.9000.0026.0513230.31%
2024/04/170.625.9000.0026.000.63230.19%
2024/04/1600.00026.0025.5003230.00%
2024/04/15226.13326.2326.05-1319-0.30%
2024/04/122.726.91027.0526.852.73130.85%
2024/04/117.327.44127.1527.406.33062.04%
2024/04/10528.181228.2028.05-7293-2.38%
2024/04/09227.02426.9127.25-2251-0.79%
2024/04/08125.10125.4525.3502320.00%
2024/04/03025.0000.0025.0002420.01%
2024/04/02025.6900.0025.1002420.00%
2024/04/01025.27124.9525.10-1244-0.41%
2024/03/29025.0100.0025.0002420.00%
2024/03/28025.0500.0024.6502470.00%
2024/03/27025.00025.0024.8502620.00%
2024/03/26124.603024.6524.60-29261-11.09%
2024/03/25125.05125.0525.0502590.00%
2024/03/22025.2100.0024.9502580.01%
2024/03/21024.9400.0025.0502570.00%
2024/03/20024.971624.6524.75-16255-6.25%
2024/03/1911.325.00125.0525.0010.32524.08%
2024/03/18026.05125.6025.20-1253-0.39%
2024/03/15025.55125.2525.30-1259-0.38%
2024/03/14225.4000.0025.3522610.76%
2024/03/132.125.63325.3525.50-0.9263-0.33%
2024/03/12126.05426.0625.90-3263-1.14%
2024/03/11325.6500.0025.6032641.13%
2024/03/08825.64325.4725.4552641.88%
2024/03/07825.01725.0224.6512500.39%
2024/03/06126.00426.2026.00-3232-1.29%
2024/03/0500.00726.2626.15-7230-3.04%
2024/03/04726.4400.0026.0072293.05%
2024/03/01326.70126.6026.6022200.91%
2024/02/29027.40126.9026.85-1225-0.44%
2024/02/27027.3800.0027.1002240.00%
2024/02/2600.00227.2527.25-2224-0.89%
2024/02/2300.00127.1526.90-1224-0.44%
2024/02/22027.4500.0027.2002240.00%
2024/02/20027.4000.0027.2502280.00%
2024/02/16028.0000.0027.4002290.00%
2024/02/15227.1000.0027.1522280.87%
2024/02/05126.8500.0026.8012280.44%
2024/02/02227.1000.0027.0522360.84%
2024/02/01627.2000.0027.1562522.37%
2024/01/303.127.1000.0027.103.12651.15%
2024/01/29027.35127.8027.10-1268-0.37%
2024/01/26127.3000.0027.2512660.37%
2024/01/17327.4300.0027.2033180.94%
2024/01/16028.0000.0027.6003160.00%
2024/01/1100.001527.6027.60-15317-4.73%
2024/01/10028.10527.6027.55-5320-1.56%
2024/01/09227.8800.0027.9023230.62%
2024/01/08228.2500.0028.3023230.62%
2024/01/0500.00228.5028.25-2322-0.62%
2024/01/040.128.2000.0028.150.13210.02%
2024/01/030.128.89029.1028.500.13220.02%
2024/01/0200.000.529.0028.80-0.5323-0.15%
2023/12/290.129.7500.0029.750.13190.03%
2023/12/281.128.30028.2528.3013050.34%
2023/12/25328.25228.1528.0513060.33%
2023/12/221.128.5000.0028.201.13020.35%
2023/12/2000.00127.4027.35-1288-0.35%
2023/12/19227.2300.0027.2522880.69%
2023/12/15327.42127.3027.3022880.69%
2023/12/13127.3500.0027.2512880.35%
2023/12/12227.6500.0027.6022870.70%
2023/12/11328.03128.0528.0022820.71%
2023/12/08128.3000.0028.1512810.36%
2023/12/07028.60328.5028.30-3278-1.07%
2023/12/06228.3500.0028.2522760.73%
2023/12/0100.001.428.2828.10-1.4268-0.50%
2023/11/28028.80428.5328.40-4269-1.48%
2023/11/277.429.0100.0028.557.42702.71%
2023/11/23028.6500.0028.5002670.00%
2023/11/22028.50128.6528.45-1268-0.37%
2023/11/2000.00128.7028.70-1268-0.37%
2023/11/17028.0000.0028.3502670.01%
2023/11/16128.25228.1528.15-1267-0.37%
2023/11/0900.00229.5529.35-2273-0.73%
2023/11/08029.351129.3729.15-11285-3.85%
2023/11/07229.1500.0028.7022890.69%
2023/11/0600.00129.1529.00-1293-0.34%
2023/11/03028.70128.5528.50-1293-0.34%
2023/11/0100.00128.7528.25-1298-0.33%
2023/10/31328.72328.5328.4502960.00%
2023/10/30428.60129.4028.4533001.00%
2023/10/27529.14429.4529.1512900.34%
2023/10/19227.0300.0027.0524120.48%
2023/10/18226.9500.0026.6524190.48%
2023/10/06028.70528.4528.45-5460-1.08%
2023/10/0500.00127.9028.10-1467-0.21%
2023/10/03027.90028.5027.8004840.00%
2023/10/0200.000.527.9528.10-0.5491-0.10%
2023/09/2700.00127.4027.50-1500-0.20%
2023/09/2600.00127.5527.50-1512-0.19%
2023/09/21227.5500.0027.6526280.32%
2023/09/20128.0000.0027.9016330.16%
2023/09/1800.00128.7528.60-1646-0.15%
2023/09/1500.000.528.4028.30-0.5649-0.08%
2023/09/1400.000.228.0028.20-0.2654-0.03%
2023/09/13027.60127.8527.90-1657-0.15%
2023/09/12127.7500.0027.7516630.15%
2023/09/11127.5500.0027.5016700.15%
2023/09/0800.000.227.9027.85-0.2678-0.02%
2023/08/29027.9500.0028.0007070.00%
2023/08/28127.60127.6527.6007100.00%
2023/08/24227.25127.3527.2517120.14%
2023/08/232.127.46127.4027.501.17140.15%
2023/08/21028.1500.0027.7507240.01%
2023/08/170.128.4300.0028.300.17410.01%
2023/08/16128.50528.1928.40-4746-0.54%
2023/08/1410.226.9500.0026.9010.27651.33%
2023/08/111529.5700.0029.00157452.01%
2023/08/101129.91030.1529.75117371.49%
2023/08/08130.3000.0030.1517360.14%
2023/08/07130.30530.2530.30-4743-0.54%
2023/08/02130.15230.3330.20-1750-0.13%
2023/08/0100.00130.4030.35-1749-0.13%
2023/07/310.130.5000.0030.350.17570.01%
2023/07/282.130.66230.9030.600.17800.01%
2023/07/2700.00131.4031.40-1786-0.13%
2023/07/2613.232.17531.8731.808.28181.00%
2023/07/25431.09230.9331.1527460.27%
2023/07/24130.25330.1330.10-2728-0.27%
2023/07/21530.000.130.0530.154.97390.67%
2023/07/1900.00130.7530.30-1748-0.13%
2023/07/189.230.0300.0030.059.27601.21%
2023/07/14130.06130.3030.1007860.00%
2023/07/136.130.0000.0029.956.17950.76%
2023/07/12230.1500.0030.2027970.25%
2023/07/11130.85130.9530.5508140.00%
2023/07/102.331.46131.4531.151.39160.14%
2023/07/0700.00731.0031.30-7917-0.76%
2023/07/06031.60131.2531.15-1916-0.11%
2023/07/04131.70131.3031.3009220.00%
2023/07/0300.00531.3431.30-5922-0.54%
2023/06/30832.281532.6431.85-7906-0.77%
2023/06/29232.28631.1231.80-4840-0.48%
2023/06/2800.00130.7030.65-1818-0.12%
2023/06/27830.7100.0030.3088190.98%
2023/06/26130.0000.0030.0018120.12%
2023/06/21230.0000.0030.0028190.24%
2023/06/203.130.1800.0030.153.18160.37%
2023/06/19130.5000.0030.5518120.12%
2023/06/16230.8300.0030.7528120.25%
2023/06/15331.0800.0031.0038080.37%
2023/06/1300.00131.1531.05-1825-0.12%
2023/06/1200.00130.6030.60-1822-0.12%
2023/06/0900.00330.4530.50-3826-0.36%
2023/06/08130.5000.0030.3518340.12%
2023/06/07030.60131.0530.85-1849-0.11%
2023/06/02630.4000.0030.3068800.68%
2023/05/3100.00230.3830.30-2897-0.22%
2023/05/2600.00330.2230.25-3971-0.31%
2023/05/25131.051030.8530.70-91,015-0.89%
2023/05/24331.47231.4831.2511,2320.08%
2023/05/2300.00231.0031.05-21,266-0.16%
2023/05/1912.129.840.130.2029.85121,3860.87%
2023/05/18230.15530.1030.10-31,383-0.22%
2023/05/16130.65130.8030.6501,3760.00%
2023/05/1500.001.130.5430.40-1.11,383-0.08%
2023/05/12230.5000.0030.7021,3920.14%
2023/05/11231.2500.0030.7021,4000.14%
2023/05/1000.00231.5331.65-21,401-0.14%
2023/05/08732.57232.1032.0551,4290.35%
2023/05/05433.13232.9332.7521,4380.14%
2023/05/0400.00833.0133.00-81,440-0.56%
2023/05/03532.26332.1032.1021,4250.14%
2023/05/02632.33731.9533.00-11,423-0.07%
2023/04/28131.15331.3231.60-21,385-0.14%
2023/04/26131.55231.0031.30-11,383-0.07%
2023/04/25130.75130.5030.7001,3730.00%
2023/04/2400.00131.2031.10-11,364-0.07%
2023/04/21830.95731.3430.8011,3690.07%
2023/04/20333.12632.7332.20-31,353-0.22%
2023/04/191233.01533.0533.0071,3350.52%
2023/04/18033.30132.8032.50-11,327-0.08%
2023/04/17232.90432.9532.75-21,320-0.15%
2023/04/143.132.85632.6832.65-2.91,315-0.22%
2023/04/132133.852833.8333.30-71,306-0.54%
2023/04/12432.41232.4032.3021,2050.17%
2023/04/10032.5700.0032.0001,2370.00%
2023/04/07032.25132.3032.25-11,254-0.08%
2023/04/06031.55032.3031.8001,2730.00%
2023/03/31231.13131.1031.1511,2810.08%
2023/03/30131.30131.1531.1501,3080.00%
2023/03/29631.53231.5031.5041,3310.30%
2023/03/2800.00031.0030.7501,3870.00%
2023/03/27131.4000.0031.3011,4380.07%
2023/03/24231.25131.4031.6011,4960.07%
2023/03/2300.00031.0530.9501,5770.00%
2023/03/2200.002.131.1131.00-2.11,924-0.11%
2023/03/20530.38530.6730.7002,2230.00%
2023/03/161629.93529.6529.60112,2600.49%
2023/03/14531.3200.0031.0052,3550.21%
2023/03/13131.00131.0531.1002,4000.00%
2023/03/10331.58031.5631.2532,5820.12%
2023/03/09832.580.332.6032.307.82,6900.29%
2023/03/086.132.99832.8132.70-1.92,693-0.07%
2023/03/07033.10233.4533.05-22,713-0.07%
2023/03/061133.21233.1333.4092,7430.33%
2023/03/03933.24133.3533.2082,8000.29%
2023/03/021132.991032.9732.9512,8680.03%
2023/03/011233.07532.9432.9072,9930.23%
2023/02/2410.134.01534.1833.605.13,1840.16%
2023/02/2327.234.36634.3834.8021.23,3470.63%
2023/02/223634.7733.535.0234.552.53,4610.07%
2023/02/215.133.341033.1633.55-4.93,289-0.15%
2023/02/20833.163133.0832.85-233,266-0.70%
2023/02/1754.132.873732.9032.5517.13,2460.53%
2023/02/16231.831.431.9131.750.73,2150.02%
2023/02/15032.1000.0031.7503,3430.00%
2023/02/14431.93132.1532.1033,4470.09%
2023/02/13532.26532.7232.1003,4530.00%
2023/02/10632.43232.9332.3043,4820.11%
2023/02/09432.982432.8632.85-203,489-0.57%
2023/02/081533.0100.0032.90153,4920.43%
2023/02/07532.951432.9833.15-93,494-0.26%
2023/02/061632.681932.8232.55-33,497-0.09%
2023/02/03832.38932.7332.25-13,500-0.03%
2023/02/021232.23632.2732.5063,4950.17%
2023/02/01332.155.132.0732.15-23,504-0.06%
2023/01/31231.38331.6831.90-13,524-0.03%
2023/01/3000.00730.6531.25-73,526-0.20%
2023/01/17330.4000.0030.3033,5370.08%
2023/01/16430.35330.5330.4513,5420.03%
2023/01/13230.02430.0529.90-23,559-0.06%
2023/01/12129.90230.1029.85-13,583-0.03%
2023/01/114.129.8500.0029.904.13,5990.11%
2023/01/10430.25430.0029.9503,6250.00%
2023/01/09230.6500.0030.6023,6630.05%
2023/01/06030.10230.5530.70-23,720-0.05%
2023/01/05330.45830.1330.05-53,792-0.13%
2023/01/04330.3000.0030.1033,8430.08%
2023/01/03130.05330.2530.35-23,899-0.05%
2022/12/30730.67530.5930.4523,9420.05%
2022/12/291330.69930.6430.4543,9920.10%
2022/12/28531.51631.7731.45-14,054-0.02%
2022/12/271331.8000.0031.80134,1420.31%
2022/12/261632.601432.7632.3024,2200.05%
2022/12/23132.15132.3532.0504,2810.00%
2022/12/22831.7914.131.6332.15-6.14,423-0.14%
2022/12/211331.50631.8931.4074,5320.15%
2022/12/2021.132.452332.7031.55-1.94,739-0.04%
2022/12/193233.971934.3133.50134,8630.27%
2022/12/1623.134.4826.134.4033.85-35,670-0.05%
2022/12/151934.632434.8834.55-55,986-0.08%
2022/12/14126.335.8110235.4335.8024.35,9450.41% 大買/大賣/
2022/12/133634.6537.334.6735.20-1.35,617-0.02%
2022/12/122833.441833.5833.50105,3930.19%
2022/12/09333.1000.0032.8535,3690.06%
2022/12/08133.50433.7533.30-35,391-0.06%
2022/12/07333.651033.2933.35-75,410-0.13%
2022/12/061333.54633.5333.1075,3840.13%
2022/12/0511.234.0912.134.0533.90-0.95,369-0.02%
2022/12/0257.134.475134.5234.056.15,3840.11%
2022/12/011733.324233.4334.20-255,263-0.47%
2022/11/30531.86431.9831.8015,9180.02%
2022/11/291031.44931.3831.7016,1130.02%
2022/11/2800.00731.8731.70-76,528-0.11%
2022/11/251132.66532.6232.1567,1290.08%
2022/11/244433.812633.7033.25187,0950.25%
2022/11/233534.2862.434.3434.10-27.47,071-0.39%
2022/11/228333.8375.333.7833.907.76,9470.11%
2022/11/2187.133.014832.8234.5539.16,7480.58%
2022/11/185031.205831.3931.65-86,568-0.12%
2022/11/1731.530.183030.1329.851.56,4300.02%
2022/11/16429.49229.4029.6026,4170.03%
2022/11/15129.05229.7029.40-16,493-0.02%
2022/11/141229.82729.7829.7556,4900.08%
2022/11/1117.130.184130.2829.80-23.96,526-0.37%
2022/11/103829.702729.2028.20116,3970.17%
2022/11/09328.72428.9928.70-16,288-0.02%
2022/11/0813.129.29529.1028.408.16,2810.13%
2022/11/0700.00329.0328.70-36,247-0.05%
2022/11/04328.62228.3028.3016,2270.02%
2022/11/03128.30128.6028.4006,2100.00%
2022/11/02428.60228.4528.5526,1930.03%
2022/11/01328.08128.0028.0526,1700.03%
2022/10/28127.79327.5026.70-26,142-0.03%
2022/10/271426.9100.0027.80146,1280.23%
2022/10/26626.04726.2126.15-16,102-0.02%
2022/10/25326.50626.3426.20-36,089-0.05%
2022/10/24427.33427.2027.0006,0760.00%
2022/10/21727.04427.2027.0536,0720.05%
2022/10/20127.15127.4527.6006,0540.00%
2022/10/19128.35728.3527.85-66,039-0.10%
2022/10/18728.55528.4828.5026,0550.03%
2022/10/17127.151027.5028.40-96,033-0.15%
2022/10/1431.128.853128.5728.700.15,9900.00%
2022/10/132.228.451927.6927.15-16.85,939-0.28%
2022/10/1213.129.721529.2629.30-1.95,873-0.03%
2022/10/11129.55629.6729.65-55,831-0.09%
2022/10/071031.81531.5031.2055,8300.09%
2022/10/06331.801032.1232.25-75,844-0.12%
2022/10/052232.596733.1532.20-455,804-0.78%
2022/10/041134.041833.5833.05-75,759-0.12%
2022/10/03734.831533.8733.00-85,654-0.14%
2022/09/303533.443733.3134.45-25,555-0.04%
2022/09/293735.092735.0034.00105,4690.18%
2022/09/2848.235.0636.234.1533.2512.15,3100.23%
2022/09/275435.785335.3636.8515,1780.02%
2022/09/2675.137.076637.2636.409.14,9540.18%
2022/09/23318.143.7729742.8340.4021.14,8010.44% 大買/大賣/
2022/09/2210641.5212642.2743.45-204,041-0.49% 大買/大賣/
2022/09/213139.732539.9539.5063,6860.16%
2022/09/200.138.55538.3938.75-53,641-0.14%
2022/09/1944.339.401638.1937.8528.33,6230.78%
2022/09/161640.45440.6340.60123,5910.33%
2022/09/159.140.903540.6340.25-25.93,578-0.72%
2022/09/14641.032240.8241.30-163,553-0.45%
2022/09/132840.493240.9340.40-43,509-0.11%
2022/09/125841.042742.5441.50313,4790.89%
2022/09/082242.524142.2942.30-193,443-0.55%
2022/09/073040.699140.8441.80-613,388-1.80%
2022/09/06540.243.28470.242.8841.80703,3872.07% 大買/大賣/
2022/09/055241.736142.8844.10-92,605-0.35%
2022/09/0220040.1823240.2640.10-322,388-1.34% 大買/大賣/
2022/09/01300.638.52229.138.6139.0071.41,9433.68% 大買/大賣/
2022/08/311836.352.236.3536.3515.81,3031.21%
2022/08/30330.722032.4433.05-171,268-1.34%
2022/08/29329.20830.0330.05-51,210-0.41%
2022/08/2600.00329.4729.15-31,189-0.25%
2022/08/25529.82230.2329.3031,1770.25%
2022/08/2400.001029.4230.10-101,150-0.87%
2022/08/2300.001929.7929.65-191,122-1.69%
2022/08/224029.821929.7229.55211,0831.94%
2022/08/19128.501.228.4628.50-0.2984-0.02%
2022/08/182428.95629.3328.70189641.87%
2022/08/16028.50427.1327.00-4858-0.47%
2022/08/15026.6500.0026.6008530.00%
2022/08/12626.57126.5526.6058470.59%
2022/08/0900.00326.9026.95-3843-0.36%
2022/08/08027.90027.1027.1008480.00%
2022/08/03226.8800.0026.8528510.23%
2022/08/0200.00327.8027.90-3843-0.36%
2022/08/01029.10129.3029.15-1840-0.12%
2022/07/2900.00329.4029.40-3837-0.36%
2022/07/28129.35129.8029.4008330.00%
2022/07/27129.1000.0029.4018290.12%
2022/07/26228.9500.0028.9528260.24%
2022/07/25129.20129.8029.2008170.00%
2022/07/222329.402029.6029.4037810.38%
2022/07/2100.00029.7129.000774-0.01%
2022/07/20229.434.129.0728.95-2.1796-0.26%
2022/07/19329.622.129.4029.350.98640.10%
2022/07/18329.52229.2029.3511,0300.10%
2022/07/151429.758.529.6329.805.51,0210.54%
2022/07/14529.652129.7729.65-16966-1.66%
2022/07/13227.901727.8027.55-15900-1.67%
2022/07/122627.821627.9227.15109021.11%
2022/07/11126.6000.0026.7018660.12%
2022/07/0500.00225.6025.80-2880-0.23%
2022/07/04224.8500.0024.8528810.23%
2022/07/01726.03325.3225.0049340.43%
2022/06/301330.031029.4627.6539120.33%
2022/06/2900.00528.4028.55-5817-0.61%
2022/06/27227.70327.5027.60-1810-0.12%
2022/06/24127.7000.0027.6518210.12%
2022/06/22328.35228.0028.0518120.12%
2022/06/212.127.10127.4027.301.17960.14%
2022/06/2000.00328.1527.35-3794-0.38%
2022/06/17628.23527.7427.6017870.13%
2022/06/16128.05228.4528.05-1776-0.13%
2022/06/15128.35129.4527.9007670.00%
2022/06/14026.9500.0026.8006960.00%
2022/06/13126.6500.0026.8016960.14%
2022/06/1000.00227.3527.20-2696-0.29%
2022/06/0700.00126.3026.40-1696-0.14%
2022/06/02028.9500.0026.3507020.00%
2022/05/31126.3000.0026.3517110.14%
2022/05/30326.2200.0026.3037110.42%
2022/05/26525.8000.0025.8557160.70%
2022/05/2500.00126.0025.90-1720-0.14%
2022/05/1800.00125.8526.00-1786-0.13%
2022/05/17125.6500.0025.7017970.13%
2022/05/16125.5000.0025.6517940.13%
2022/05/12826.5400.0026.1087841.02%
2022/05/11126.8500.0026.7017830.13%
2022/05/10226.85127.1527.0017890.13%
2022/05/09127.0000.0027.1017920.13%
2022/05/06627.5600.0027.7568220.73%
2022/05/05427.88227.7027.8528220.24%
2022/05/04227.93227.9027.9008280.00%
2022/04/29228.4000.0028.3528320.24%
2022/04/27327.93128.6028.6028350.24%
2022/04/26528.68228.8028.6038280.36%
2022/04/251830.06629.9728.85128081.48%
2022/04/224232.103832.2731.9547560.53%
2022/04/21129.50529.0129.50-4603-0.66%
2022/04/20328.87128.7528.8025950.34%
2022/04/19829.3200.0029.3085891.36%
2022/04/18330.75330.6529.8505860.00%
2022/04/15030.31130.4030.00-1566-0.18%
2022/04/14129.70129.4529.6505580.00%
2022/04/130.129.2500.0029.300.15540.02%
2022/04/12129.45129.5029.4005540.00%
2022/04/111.129.66129.8029.700.15470.02%
2022/04/08129.90529.7730.05-4540-0.74%
2022/04/0725.130.421230.4929.7013.15342.45%
2022/04/063229.934229.7529.80-10474-2.11%
2022/04/01229.35429.9029.10-2463-0.43%
2022/03/3100.00429.3029.75-4455-0.88%
2022/03/30228.8000.0029.1524450.45%
2022/03/29028.80329.3029.15-3445-0.67%
2022/03/28128.2000.0028.2014330.23%
2022/03/25228.05428.0028.20-2440-0.45%
2022/03/241128.1800.0028.30114462.46%
2022/03/23628.2300.0028.2564541.32%
2022/03/22328.4300.0028.4034820.62%
2022/03/18528.36328.4228.4524990.40%
2022/03/17027.5500.0027.8004990.00%
2022/03/15027.3500.0027.6005100.00%
2022/03/14127.5000.0027.5015160.19%
2022/03/09028.7000.0027.9505320.00%
2022/03/08427.21127.0727.5035430.55%
2022/03/07227.60228.0028.0505680.00%
2022/03/0400.00528.7228.45-5621-0.80%
2022/03/03029.00129.0028.70-1732-0.14%
2022/03/02428.50128.7028.9037480.40%
2022/03/01228.3000.0028.8527500.27%
2022/02/24229.301228.5528.55-10748-1.34%
2022/02/232130.0000.0029.70217442.82%
2022/02/22229.780.129.9029.401.97350.26%
2022/02/2100.00030.9029.1007290.00%
2022/02/18128.20030.9528.2017290.13%
2022/02/16228.5000.0028.5027240.28%
2022/02/1500.00029.9528.3507230.00%
2022/02/14528.30228.3028.2537240.41%
2022/02/11029.40031.8529.0007230.00%
2022/02/10030.05229.8529.45-2720-0.28%
2022/02/09229.5000.0029.7527120.28%
2022/02/08329.52130.0029.8027080.28%
2022/01/25128.6000.0028.0016610.15%
2022/01/24028.40030.4527.8506600.00%
2022/01/21028.80328.7228.45-3660-0.45%
2022/01/2000.00129.0529.05-1656-0.15%
2022/01/19129.60129.8029.8006510.00%
2022/01/1800.00030.9529.9506500.00%
2022/01/172930.692230.0029.9076461.08%
2022/01/14128.40228.5030.00-1616-0.16%
2022/01/13028.8000.0028.9505940.00%
2022/01/06128.5000.0028.5515940.17%
2022/01/0500.00129.0028.85-1592-0.17%
2022/01/0300.00229.0029.50-2589-0.34%
2021/12/28029.8200.0029.6005850.00%
2021/12/23030.8300.0030.3505900.00%
2021/12/22131.35130.9030.7505920.00%
2021/12/21231.1800.0030.9025890.34%
2021/12/17130.35130.3530.2505740.00%
2021/12/16431.1100.0030.6045650.71%
2021/12/15128.5500.0030.1015400.18%
2021/12/1400.001229.0228.60-12536-2.24%
2021/12/081229.2800.0029.20125112.35%
2021/12/0700.001028.8028.70-10504-1.98%
2021/12/021.129.852.129.7829.55-1485-0.21%
2021/12/01330.57231.1030.4514760.21%
2021/11/30230.12829.1631.45-6448-1.33%
2021/11/291929.951229.8329.9573951.77%
2021/11/25226.8000.0026.7522750.73%
2021/11/2300.00227.5527.35-2268-0.74%
2021/11/19329.13128.9028.7522620.76%
2021/11/18330.5300.0029.6032501.20%
2021/11/08227.0000.0026.8522700.74%
2021/11/05426.7800.0026.8042711.47%
2021/11/03027.80027.8027.4502750.00%
2021/11/0100.00128.4027.90-1274-0.36%
2021/10/21227.381027.7027.75-8278-2.88%
2021/10/0800.00125.1025.65-1307-0.33%
2021/10/0700.00124.8025.15-1310-0.32%
2021/10/01724.4000.0024.3073661.91%
2021/09/29424.95225.4025.2523640.55%
2021/09/24126.6000.0026.0013860.26%
2021/09/22125.7000.0026.0014190.24%
2021/09/16027.5000.0027.3004220.00%
2021/09/1500.00127.2527.70-1426-0.23%
2021/09/13227.55127.6527.8014340.23%
2021/09/03028.0000.0028.0004840.00%
2021/08/2700.00327.4827.65-3516-0.58%
2021/08/26328.2300.0027.6035290.57%
2021/08/2400.00426.1526.35-4770-0.52%
2021/08/2000.00326.1526.20-3782-0.38%
2021/08/1900.00126.1026.10-1791-0.13%
2021/08/1800.00326.2826.60-3781-0.38%
2021/08/1300.00127.9527.65-1766-0.13%
2021/08/12127.30227.3027.65-1782-0.13%
2021/08/10228.23128.3028.1518100.12%
2021/08/09228.5500.0028.3028440.24%
2021/08/05130.20329.9729.65-2892-0.22%
2021/08/0400.00430.2029.80-4945-0.42%
2021/08/03130.0000.0030.0019650.10%
2021/08/0200.00330.0229.85-3977-0.31%
2021/07/30129.3500.0029.4519850.10%
2021/07/28228.555128.5128.45-491,023-4.79%
2021/07/27129.4000.0029.6011,0680.09%
2021/07/23130.5000.0030.4011,1150.09%
2021/07/22231.20130.7031.2511,1350.09%
2021/07/212.131.6800.0031.502.11,1680.18%
2021/07/20232.0000.0031.8521,1780.17%
2021/07/1600.00132.0032.00-11,263-0.08%
2021/07/1500.00331.8231.60-31,294-0.23%
2021/07/14231.93131.9531.6011,3430.07%
2021/07/13433.2000.0032.0541,4490.28%
2021/07/12133.60233.1833.45-11,474-0.07%
2021/07/0900.00132.0031.25-11,564-0.06%
2021/07/0800.00331.6032.00-31,676-0.18%
2021/07/0700.00732.4932.05-71,870-0.37%
2021/07/0600.00232.7032.75-21,925-0.10%
2021/07/05632.8100.0032.7562,0560.29%
2021/07/011133.12233.2533.0092,0960.43%
2021/06/30332.78333.3333.0502,0930.00%
2021/06/2900.001731.4631.85-172,079-0.82%
2021/06/28131.4000.0032.0012,0890.05%
2021/06/24131.7500.0032.0012,1540.05%
2021/06/2300.00132.5032.00-12,172-0.05%
2021/06/1800.00133.3033.25-12,398-0.04%
2021/06/17132.8000.0032.9512,3960.04%
2021/06/1600.00132.4032.60-12,417-0.04%
2021/06/15232.98032.7532.7522,4370.08%
2021/06/11232.95133.1032.7012,4470.04%
2021/06/10133.00532.3032.85-42,442-0.16%
2021/06/09231.7000.0031.9522,4390.08%
2021/06/08231.90232.1031.8002,4530.00%
2021/06/07431.6000.0031.7042,4560.16%
2021/06/03631.38331.7531.9532,5580.12%
2021/06/02630.991331.4431.75-72,642-0.27%
2021/06/016634.11933.8633.95572,5952.20%
2021/05/31230.7000.0031.1022,4070.08%
2021/05/28231.0800.0031.4022,4050.08%
2021/05/26230.85230.8030.4002,4070.00%
2021/05/25129.50429.6529.55-32,409-0.12%
2021/05/24329.2500.0029.6032,4220.12%
2021/05/20329.2200.0028.7532,4950.12%
2021/05/19128.0000.0029.6012,5040.04%
2021/05/18327.0500.0028.6532,4950.12%
2021/05/17228.352.327.9026.40-0.32,481-0.01%
2021/05/14428.96229.6029.3022,4530.08%
2021/05/13131.50229.1828.75-12,439-0.04%
2021/05/12230.13331.0630.80-12,406-0.04%
2021/05/1100.00131.9031.70-12,368-0.04%
2021/05/10433.8500.0033.8042,3790.17%
2021/05/06333.4500.0033.2032,4220.12%
2021/05/05233.15533.1833.20-32,429-0.12%
2021/05/04432.80132.5033.1032,4110.12%
2021/05/03937.58135.7036.0082,3630.34%
2021/04/29237.98237.4037.7002,3260.00%
2021/04/28537.52537.4837.7002,3130.00%
2021/04/273540.012539.4738.10102,2940.44%
2021/04/261939.011239.2838.9572,2530.31%
2021/04/23738.19738.3138.5002,2370.00%
2021/04/22539.441637.4836.60-112,208-0.50%
2021/04/21540.74341.8540.1522,1430.09%
2021/04/201341.631041.7541.5032,1110.14%
2021/04/195442.067342.0541.55-192,063-0.92%
2021/04/162840.151340.4140.25151,9570.77%
2021/04/153141.4834.141.4740.40-3.11,914-0.16%
2021/04/144739.233939.6240.4581,8040.44%
2021/04/134439.581839.9639.50261,6951.53%
2021/04/12236.75438.1438.55-21,503-0.13%
2021/04/09933.272534.4435.05-161,455-1.10%
2021/04/08230.58231.1331.9001,3390.00%
2021/04/07730.42330.3730.4041,3190.30%
2021/04/061.130.0000.0029.851.11,3120.08%
2021/03/31431.12331.0830.8011,2960.08%
2021/03/30031.25331.4031.20-31,285-0.23%
2021/03/29130.60131.1030.5001,2520.00%
2021/03/26030.2000.0030.3501,2470.00%
2021/03/251130.871130.9429.8501,2350.00%
2021/03/241230.2222.130.7429.70-10.11,130-0.90%
2021/03/23428.4900.0028.3041,0140.39%
2021/03/22928.2700.0028.2591,0050.90%
2021/03/19329.3500.0028.9539920.30%
2021/03/18529.641429.7829.65-9967-0.93%
2021/03/171329.52529.7128.9089430.85%
2021/03/161.128.77128.7028.600.19390.01%
2021/03/15829.19829.1029.0509340.00%
2021/03/12030.901029.1029.05-10924-1.08%
2021/03/11628.23428.1528.1529090.22%
2021/03/101028.561128.5228.55-1901-0.11%
2021/03/095530.015528.9328.3508890.00%
2021/03/08929.2923.129.5329.70-14786-1.79%
2021/03/05227.0000.0027.0026900.29%
2021/03/0300.00126.9026.30-1683-0.15%
2021/03/02226.73226.6826.2506780.00%
2021/02/26227.7500.0027.3026690.30%
2021/02/25528.25329.0028.1526630.30%
2021/02/24127.80627.2728.00-5648-0.77%
2021/02/234928.584127.5127.3086261.28%
2021/02/221528.73728.8729.0085891.36%
2021/02/19727.69927.6727.40-2551-0.36%
2021/02/18525.0000.0025.6555260.95%
2021/02/17025.6000.0025.2005220.00%
2021/02/0500.00025.8025.9505180.00%
2021/02/04125.1500.0025.1515130.19%
2021/02/02125.601025.6125.50-9514-1.75%
2021/02/0112.127.73127.2026.6011.15012.20%
2021/01/28125.2500.0025.8014390.23%
2021/01/271726.161625.1526.2014120.24%
2021/01/2600.00523.8223.85-5387-1.29%
2021/01/2200.00023.5023.500387-0.01%
2021/01/19223.9000.0023.8524290.47%
2021/01/12125.2400.0025.0014190.25%
2021/01/06127.65126.8026.0004080.00%
2021/01/04328.9000.0027.7533980.75%
2020/12/31128.5000.0028.7013870.26%
2020/12/30127.60127.9527.9503690.00%
2020/12/2900.00327.0726.30-3350-0.86%
2020/12/24126.8000.0026.2013360.30%
2020/12/23026.5000.0026.5003340.00%
2020/12/22126.50926.9726.65-8333-2.40%
2020/12/21225.4500.0025.6023110.64%
2020/12/18224.75525.1524.60-3304-0.99%
2020/12/17124.0000.0024.0012940.34%
2020/12/14123.9000.0023.8512990.33%
2020/12/10923.2900.0023.1093022.97%
2020/12/09124.0500.0024.0012920.34%
2020/12/07224.3000.0024.1023030.66%
2020/12/04525.1000.0025.0053021.65%
2020/12/02025.6000.0025.7503100.00%
2020/11/3000.00225.5025.50-2331-0.60%
2020/11/17524.8800.0024.9555670.88%
2020/11/12224.4000.0024.6526110.33%
2020/11/1100.00225.3024.75-2625-0.32%
2020/11/0500.00126.5526.50-1707-0.14%
2020/11/02026.3500.0025.9007560.00%
2020/10/3000.00126.3526.30-1778-0.13%
2020/10/29126.10226.2026.50-1795-0.13%
2020/10/28225.8000.0027.1028210.24%
2020/10/2700.00224.5825.70-2825-0.24%
2020/10/2200.00323.7523.40-31,010-0.30%
2020/10/1900.00123.7023.95-11,145-0.09%
2020/10/1500.00223.6523.70-21,276-0.16%
2020/10/1300.00124.3524.30-11,493-0.07%
2020/10/1200.00125.0525.20-11,692-0.06%
2020/10/08125.8000.0025.8511,8500.05%
2020/10/07026.30126.4526.05-12,080-0.05%
2020/10/0500.00126.6526.50-12,461-0.04%
2020/09/2800.00225.2025.60-22,550-0.08%
2020/09/2400.00226.7026.75-22,612-0.08%
2020/09/22128.0000.0027.9012,7260.04%
2020/09/2100.00128.3028.35-12,770-0.04%
2020/09/1800.002428.3428.20-242,839-0.85%
2020/09/1700.00128.2028.10-12,904-0.03%
2020/09/16128.15128.5028.1002,9880.00%
2020/09/15028.3000.0028.3503,0140.00%
2020/09/11127.9500.0028.0013,1340.03%
2020/09/10128.7500.0028.8013,2320.03%
2020/09/0800.00129.1029.50-13,397-0.03%
2020/09/07129.0500.0028.8513,4600.03%
2020/09/04129.65130.1529.5003,5720.00%
2020/09/03129.00430.2030.20-33,614-0.08%
2020/09/01130.20129.9029.8003,6410.00%
2020/08/31230.0800.0029.6023,6500.05%
2020/08/28331.20231.0030.8013,6730.03%
2020/08/274932.901631.8231.35333,6650.90%
2020/08/26629.531730.0230.45-113,576-0.31%
2020/08/2400.00527.2027.20-53,617-0.14%
2020/08/21527.2000.0027.2053,6550.14%
2020/08/20227.00127.0026.9513,7870.03%
2020/08/1900.00429.1328.70-43,778-0.11%
2020/08/181029.29129.4528.9093,7720.24%
2020/08/17229.35229.3528.9003,8110.00%
2020/08/1400.00428.6028.85-43,813-0.10%
2020/08/13228.550.528.0027.901.53,8090.04%
2020/08/12229.48328.7729.30-13,822-0.03%
2020/08/1100.00728.5328.00-73,835-0.18%
2020/08/1000.00230.0029.00-23,828-0.05%
2020/08/06429.99529.4229.40-13,884-0.03%
2020/08/05230.48330.2530.10-13,862-0.03%
2020/08/04330.35730.4030.00-43,845-0.10%
2020/08/03430.66730.9430.70-33,864-0.08%
2020/07/31330.87330.8030.4003,8530.00%
2020/07/30331.1000.0030.5033,8240.08%
2020/07/29630.26230.4830.8043,7640.11%
2020/07/28928.27327.3528.0063,6870.16%
2020/07/27430.141129.1028.85-73,628-0.19%
2020/07/24631.97431.7631.1523,5820.06%
2020/07/23833.09233.1332.9563,5410.17%
2020/07/22734.442734.3433.85-203,491-0.57%
2020/07/211232.90334.1032.4093,4200.26%
2020/07/20333.95233.2033.5013,3600.03%
2020/07/173735.331435.8335.45233,2770.70%
2020/07/161537.751737.7237.20-23,138-0.06%
2020/07/153436.86936.0335.90252,9350.85%
2020/07/1433.536.563236.1836.501.52,7760.05%
2020/07/13934.76934.4734.0002,5460.00%
2020/07/106636.903336.2137.00332,4581.34%
2020/07/0900.00634.9034.90-62,170-0.28%
2020/07/08231.30230.3531.7502,1550.00%
2020/07/07328.922229.7028.90-192,113-0.90%
2020/07/06430.70731.0430.55-32,078-0.14%
2020/07/033031.88330.7530.65272,0511.32%
2020/07/02831.401231.6831.10-42,006-0.20%
2020/07/0100.00529.4429.70-51,909-0.26%
2020/06/30630.0000.0029.5561,8840.32%
2020/06/29228.83729.3630.00-51,837-0.27%
2020/06/241128.242228.1827.85-111,765-0.62%
2020/06/232030.5900.0030.55201,6961.18%
2020/06/2200.00433.7433.50-41,611-0.25%
2020/06/19434.65634.8333.40-21,581-0.13%
2020/06/181836.40736.9035.75111,5330.72%
2020/06/17634.931435.6436.30-81,456-0.55%
2020/06/163734.772435.0334.05131,3490.96%
2020/06/15832.53933.2633.30-11,225-0.08%
2020/06/12528.061728.4430.30-121,181-1.02%
2020/06/114329.883130.3328.05121,1141.08%
2020/06/10327.0500.0028.8039960.30%
2020/06/09225.75126.4026.2019500.11%
2020/06/08426.081025.6825.30-6927-0.65%
2020/06/051325.452625.2325.25-13902-1.44%
2020/06/04325.031625.5125.00-13880-1.48%
2020/06/03127.60228.2027.50-1838-0.12%
2020/06/02828.61228.6027.4068060.74%
2020/06/01229.35329.0028.60-1780-0.13%
2020/05/29330.05631.0029.55-3753-0.40%
2020/05/281231.201929.4329.20-7696-1.00%
2020/05/273030.723430.7530.00-4653-0.61%
2020/05/2500.00226.8026.80-2507-0.39%
2020/05/22722.96123.2524.4064951.21%
2020/05/21421.71322.1722.2014410.23%
2020/05/20622.0200.0020.8564231.42%
2020/05/19823.27623.0422.7024040.49%
2020/05/18522.6800.0023.3553691.35%
2020/05/142021.500.221.2521.2519.83146.30%
2020/05/13219.90220.8020.8002590.00%
2020/05/1100.00218.5018.50-2222-0.90%
2020/05/08320.30419.6418.80-1215-0.46%
2020/05/07118.20118.8018.8001740.00%
2020/05/06217.1000.0017.1021541.29%
2020/04/2900.00114.7014.70-1146-0.68%
2020/04/2200.00114.3514.40-1140-0.71%
2020/04/1700.00214.9014.85-2136-1.46%
2020/04/1600.00114.6015.20-1134-0.74%
2020/04/15214.80414.6414.75-2132-1.51%
2020/04/14214.6500.0014.7021281.55%
2020/04/13413.5900.0013.4041243.23%
2020/03/24110.60110.2510.3001300.00%
2020/03/20111.8500.0011.3011290.77%
2020/03/09118.9500.0018.9011140.87%
2020/03/0200.00118.3018.45-1114-0.88%
2020/02/2000.00119.6519.65-1113-0.88%
2020/02/17119.7000.0019.6011110.90%
2020/02/0600.00118.9019.00-1107-0.93%
2020/02/05119.4000.0019.2011090.91%
2020/01/08120.0000.0019.9511110.90%
2020/01/03120.6000.0020.3511110.89%
2019/12/16119.8500.0019.801951.05%
2019/10/08120.4500.0020.501961.04%
2019/09/063023.501923.8022.901110610.34%
2019/09/052024.0000.0023.802010219.53%
2019/04/23023.3500.0023.2501190.00%
2019/04/1000.00223.6523.75-2134-1.49%
2019/03/28023.1500.0023.1501240.00%
2019/03/26023.2000.0023.2001240.00%
2019/03/25023.2500.0023.2501220.00%
2019/03/1400.00124.5024.30-1121-0.82%
2019/02/2000.00124.9525.00-1123-0.81%
2019/02/11124.8000.0024.7011100.90%
2019/01/1600.00124.2524.10-1118-0.84%
2019/01/0900.00925.3025.20-9129-6.93%
2019/01/08925.5200.0025.9091356.66%
2018/12/1700.001024.0024.40-10223-4.48%
2018/12/0600.00423.8523.90-4356-1.12%
2018/12/05425.3000.0025.0043971.01%
2018/11/30224.6500.0024.6024300.46%
2018/11/1300.001023.0523.35-10425-2.35%
2018/10/2400.00325.7525.35-3422-0.71%
2018/10/2300.00226.8025.75-2421-0.47%
2018/10/22327.2200.0026.8534190.71%
2018/10/1700.00526.8026.40-5413-1.21%
2018/10/16526.1800.0027.0554051.23%
2018/10/12124.0000.0024.1013930.25%
2018/10/0500.00329.7029.05-3384-0.78%
2018/10/04429.10127.8030.1533790.79%
2018/10/0200.001028.1528.10-10355-2.81%
2018/09/19230.28130.3029.7513210.31%
2018/09/1800.00230.0029.20-2308-0.65%
2018/09/14229.25130.0030.4012870.35%
2018/09/13230.651631.2829.75-14265-5.27%
2018/09/12232.581432.6632.50-12241-4.98%
2018/09/11430.23131.4031.8031961.53%
2018/09/10428.14228.3329.1521551.28%
2018/09/061025.9800.0025.80101218.20%
2018/08/17124.0000.0024.2011600.62%
2018/08/13124.8000.0024.9011700.59%
2018/08/0700.001027.5027.60-10176-5.66%
2018/07/1600.00129.5029.50-1232-0.43%
2018/07/12130.2500.0030.2512260.44%
2018/07/0300.00128.4028.20-1284-0.35%
2018/06/21130.1000.0030.1014650.21%
2018/06/1400.00130.5029.70-1574-0.17%
2018/06/0700.000.331.5031.75-0.3697-0.04%
2018/06/0600.00131.2031.30-1694-0.14%
2018/06/0500.00231.9031.60-2696-0.29%
2018/06/0400.00131.7031.50-1700-0.14%
2018/06/01131.9000.0032.0017000.14%
2018/05/3100.00230.8531.50-2691-0.29%
2018/05/28128.8000.0028.8016840.15%
2018/05/2400.00130.0029.75-1684-0.15%
2018/05/23430.1600.0030.0546850.58%
2018/04/30133.0000.0033.2017110.14%
2018/04/2600.00935.0933.90-9749-1.20%
2018/04/24336.0000.0034.8537470.40%
2018/04/23335.98135.6535.8527460.27%
2018/04/17033.50434.2633.50-4735-0.54%
2018/04/12237.601137.5037.30-9714-1.26%
2018/04/1000.00137.4535.90-1690-0.14%
2018/04/09837.8100.0038.5586721.19%
2018/04/03338.50938.3037.75-6658-0.91%
2018/04/02337.7500.0037.5036470.46%
2018/03/31938.61138.3538.3586361.26%
2018/03/30638.3900.0037.6066230.96%
2018/03/29539.0000.0039.0056050.83%
2018/03/2800.00339.5340.00-3583-0.51%
2018/03/27139.10539.0939.50-4559-0.72%
2018/03/23134.5500.0034.6014790.21%
2018/03/221035.5800.0034.50104632.16%
2018/03/211036.75336.1337.0074341.61%
2018/03/20135.00735.2135.40-6395-1.52%
2018/03/191034.91833.4236.5023700.54%
2018/03/16531.40333.2533.2523130.64%
2018/03/15129.30729.4530.25-6263-2.28%
2018/02/0600.000.124.9025.05-0.1208-0.05%
2018/02/0100.001028.2928.15-10201-4.97%
2018/01/2500.00131.0029.60-1188-0.53%
2018/01/2400.00229.3030.10-2175-1.14%
2018/01/222429.7300.0028.902414816.18%
2018/01/09123.6500.0023.701931.07%
2018/01/0800.00323.8023.85-394-3.19%
2018/01/0400.00323.5023.60-393-3.22%
2018/01/0300.00123.3523.20-192-1.08%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音