台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.26%
  • 成交量
    45
  • 產業
    上櫃 農業科技業類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞基 (4171)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17028.5000.0027.850800.00%
2025/01/1600.001228.7928.40-1281-14.79%
2025/01/14029.2000.0028.200820.00%
2025/01/10129.35130.2029.350810.00%
2025/01/09029.40429.2628.90-477-5.17%
2025/01/07028.0000.0027.950690.00%
2024/12/31328.7500.0028.653704.24%
2024/12/30628.80628.7828.400700.00%
2024/12/27129.0000.0029.401691.43%
2024/12/2600.00927.9728.30-966-13.53%
2024/12/23027.4000.0027.350650.00%
2024/12/04028.8500.0029.000640.03%
2024/11/1800.00128.4028.50-196-1.03%
2024/11/15028.9000.0028.600970.00%
2024/11/14029.1000.0028.500960.01%
2024/11/0100.00129.0529.05-1108-0.92%
2024/10/29029.1500.0029.1501100.00%
2024/10/28029.5000.0029.0501090.00%
2024/10/250.228.8500.0029.200.21110.18%
2024/10/23031.0000.0029.1001150.00%
2024/10/21128.8000.0028.8011170.85%
2024/10/180.129.0000.0028.700.11230.08%
2024/10/1700.00129.2029.05-1123-0.81%
2024/10/1600.004.829.0928.90-4.8124-3.81%
2024/10/15029.5000.0029.0001260.00%
2024/10/11130.1000.0029.4011270.78%
2024/10/0900.00131.2530.80-1128-0.78%
2024/10/0700.00231.2531.50-2132-1.50%
2024/09/27231.1000.0031.1021491.34%
2024/09/230.231.3000.0031.450.21740.09%
2024/09/19032.9000.0032.1001830.00%
2024/09/160.131.41131.7531.75-0.9194-0.46%
2024/09/12032.5000.0031.8002040.00%
2024/09/101.132.5700.0031.501.12280.48%
2024/09/0600.00132.7532.95-1236-0.42%
2024/09/0300.00134.0033.55-1252-0.40%
2024/08/301.733.7200.0033.801.72530.66%
2024/08/29134.00334.6234.85-2246-0.81%
2024/08/28031.500.531.5031.70-0.5235-0.21%
2024/08/2600.00131.5031.70-1239-0.42%
2024/08/23031.5000.0031.7502390.00%
2024/08/22130.85131.7031.8502410.00%
2024/08/1600.00630.9330.95-6249-2.41%
2024/08/1500.00130.9030.90-1248-0.40%
2024/08/140.130.5500.0030.150.12480.04%
2024/08/1200.00130.9030.90-1250-0.40%
2024/08/09230.130.130.4030.851.92510.75%
2024/08/0600.000.128.5029.05-0.1255-0.04%
2024/08/051.228.8800.0028.301.22500.48%
2024/08/0200.00032.1031.4002440.00%
2024/08/01332.4200.0032.5532431.23%
2024/07/300.231.5000.0032.100.22470.06%
2024/07/261.133.3100.0032.951.12440.45%
2024/07/2300.00333.5033.85-3244-1.23%
2024/07/22134.7500.0033.5012460.41%
2024/07/19135.400.135.3533.950.92450.37%
2024/07/18033.6500.0034.2502390.00%
2024/07/1700.00233.9533.85-2238-0.84%
2024/07/160.133.3800.0033.150.12380.05%
2024/07/12133.5000.0033.9012420.41%
2024/07/11133.701.433.7333.90-0.4242-0.15%
2024/07/10134.80134.8034.6002450.00%
2024/07/09034.7500.0034.8002440.00%
2024/07/0800.000.435.7036.10-0.4245-0.15%
2024/07/050.136.00136.3536.20-0.9245-0.37%
2024/07/0300.005.237.2737.00-5.2235-2.21%
2024/07/0200.00237.3036.80-2230-0.87%
2024/07/011036.9800.0037.05102264.41%
2024/06/28237.4500.0036.6522200.91%
2024/06/27135.6000.0035.6512100.48%
2024/06/26136.0000.0035.6012100.48%
2024/06/2400.00135.5034.90-1202-0.49%
2024/06/210.135.38035.3035.400.11980.04%
2024/06/2000.000.435.6035.40-0.4192-0.19%
2024/06/19035.0200.0035.1001900.01%
2024/06/180.335.230.135.8035.200.21850.11%
2024/06/17134.90636.0236.00-5177-2.81%
2024/06/1400.000.533.7834.05-0.5163-0.34%
2024/06/12133.3500.0032.9011580.63%
2024/06/1100.000.133.6034.15-0.1154-0.05%
2024/06/0700.002.432.3932.85-2.4147-1.60%
2024/06/05032.1000.0032.1501430.01%
2024/05/31031.9500.0031.9501490.00%
2024/05/301.131.6600.0031.851.11470.75%
2024/05/2800.00131.8031.90-1149-0.67%
2024/05/271.131.5800.0031.651.11480.74%
2024/05/2400.00032.2032.4001470.00%
2024/05/22032.3000.0032.5501460.00%
2024/05/2000.000.131.7031.80-0.1143-0.09%
2024/05/170.131.4000.0031.750.11440.09%
2024/05/150.130.900.131.0031.40-0.1147-0.05%
2024/05/140.430.9500.0031.250.41470.27%
2024/05/130.131.5000.0031.650.11470.07%
2024/05/100.132.0500.0032.050.11460.04%
2024/05/07032.30032.8032.8501490.01%
2024/05/0300.00232.3832.50-2149-1.34%
2024/05/0200.002.332.1432.15-2.3150-1.52%
2024/04/300.232.2000.0032.200.21520.13%
2024/04/29032.3000.0032.5501530.00%
2024/04/23130.55130.5530.6501630.00%
2024/04/190.229.84129.6030.40-0.8166-0.48%
2024/04/18131.00131.2531.3001630.00%
2024/04/17131.25131.2031.3001630.00%
2024/04/16230.1800.0030.7021651.21%
2024/04/150.230.9800.0030.900.21620.13%
2024/04/120.131.8500.0031.400.11620.03%
2024/04/11132.1000.0032.1011640.61%
2024/04/09032.9000.0032.5501980.00%
2024/04/08033.4500.0032.6001980.00%
2024/04/03032.7500.0032.8501980.00%
2024/04/02033.4000.0033.1501990.00%
2024/04/01133.2000.0033.3012030.49%
2024/03/29233.050.133.2033.651.92040.93%
2024/03/28033.9800.0033.6502030.00%
2024/03/27133.5000.0033.6012100.48%
2024/03/26133.8000.0033.5012280.44%
2024/03/210.133.8500.0034.000.13100.02%
2024/03/18034.4000.0034.0003170.00%
2024/03/15034.50234.5834.35-2319-0.63%
2024/03/14135.0000.0034.5513260.31%
2024/03/13035.6500.0035.0003300.00%
2024/03/12035.8600.0035.7003420.00%
2024/03/11036.0000.0035.8003630.01%
2024/03/083.435.6400.0035.653.44230.79%
2024/03/0641.237.574337.3036.65-1.8497-0.36%
2024/03/05137.550.137.5037.500.95130.18%
2024/03/04237.7700.0037.5525370.37%
2024/03/01138.1500.0038.2015580.18%
2024/02/29038.5000.0038.0505810.00%
2024/02/26037.9000.0038.9505840.00%
2024/02/231.137.95138.0037.900.15820.02%
2024/02/20039.4000.0039.1005830.00%
2024/02/1900.002.139.5239.50-2.1582-0.36%
2024/02/16139.25538.7839.30-4581-0.69%
2024/02/052.137.7000.0037.302.15760.36%
2024/02/02138.2500.0038.2015760.17%
2024/02/01338.50238.6038.4515740.17%
2024/01/30137.1000.0036.8015710.18%
2024/01/29037.350.237.2837.35-0.2571-0.03%
2024/01/26037.3500.0037.1005740.00%
2024/01/25138.80237.9037.55-1573-0.17%
2024/01/23038.1500.0037.9505750.00%
2024/01/22037.4000.0037.9005740.00%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
瑞基 相關文章
瑞基 相關影音