杏一 (4175)-國泰-台中券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	75.20	0	0.00	75.30	0	50	0.03%
2024/05/15	1	74.22	0	0.00	74.20	1	51	2.03%
2024/05/14	0	75.00	0	0.00	74.80	0	52	0.01%
2024/05/13	0	74.94	0	0.00	74.60	0	53	0.08%
2024/05/10	0	76.00	0	0.00	75.30	0	51	0.04%
2024/05/09	0	76.97	0	0.00	76.10	0	51	0.03%
2024/05/08	0	76.45	0	0.00	76.50	0	51	0.06%
2024/05/03	0.1	77.67	0	0.00	76.80	0.1	50	0.24%
2024/05/02	0	77.50	0	0.00	77.20	0	50	0.00%
2024/04/29	0	0.00	0	77.70	77.10	0	51	-0.06%
2024/04/23	0.1	76.50	0	0.00	76.60	0.1	54	0.18%
2024/04/19	0.1	75.69	0	0.00	76.20	0.1	57	0.17%
2024/04/18	0	77.90	0	0.00	78.00	0	56	0.03%
2024/04/17	0	77.40	0	0.00	77.60	0	57	0.01%
2024/04/16	0.1	76.90	0	0.00	76.50	0.1	58	0.16%
2024/04/15	0.1	78.38	0	0.00	77.90	0.1	57	0.23%
2024/04/11	0	78.60	0	0.00	78.90	0	57	0.02%
2024/04/10	1	78.61	0	0.00	78.40	1	57	1.77%
2024/04/09	0	0.00	0.6	79.50	79.10	-0.6	56	-1.04%
2024/04/03	0.1	79.70	0	0.00	79.90	0.1	56	0.09%
2024/04/01	0	80.00	0	0.00	79.50	0	56	0.00%
2024/03/28	1	78.10	0	0.00	79.00	1	56	1.77%
2024/03/27	0.3	78.00	0	0.00	78.10	0.3	55	0.54%
2024/03/26	0.1	77.96	0	0.00	77.60	0.1	55	0.09%
2024/03/25	0	78.30	1	78.40	78.30	-1	55	-1.78%
2024/03/22	0	0.00	1	78.60	78.30	-1	55	-1.81%
2024/03/21	1	77.50	0	0.00	77.50	1	54	1.82%
2024/03/20	3.2	77.09	0	0.00	77.00	3.2	54	5.77%
2024/03/19	2.2	77.74	0.5	78.00	77.50	1.7	53	3.22%
2024/03/18	0.3	78.94	0	0.00	78.40	0.3	52	0.66%
2024/03/15	1	79.40	0.1	79.60	78.80	0.9	53	1.73%
2024/03/14	1.1	79.61	0.1	80.30	79.60	0.9	52	1.80%
2024/03/13	0.2	80.80	0	0.00	80.30	0.2	52	0.39%
2024/03/12	0.1	81.56	0	81.50	81.10	0.1	52	0.10%
2024/03/11	0.1	81.00	0	0.00	80.80	0.1	53	0.21%
2024/03/08	1	81.00	0	0.00	80.60	1	55	1.82%
2024/03/07	0	82.10	0	0.00	81.60	0	57	0.07%
2024/03/05	0	82.60	0	0.00	82.40	0	60	0.04%
2024/03/04	2.1	82.31	0.2	82.67	82.00	1.9	61	3.08%
2024/03/01	0.1	83.00	0	0.00	82.10	0.1	65	0.12%
2024/02/29	0	83.20	1	83.00	82.00	-1	71	-1.35%
2024/02/27	0	83.80	0	0.00	83.00	0	72	0.03%
2024/02/26	1	83.90	0	0.00	83.60	1	73	1.37%
2024/02/23	1	84.10	0	0.00	83.80	1	72	1.39%
2024/02/22	0	0.00	4	84.95	84.90	-4	71	-5.61%
2024/02/21	3	84.90	0	0.00	85.20	3	71	4.20%
2024/02/19	2.1	84.37	0	84.70	84.70	2.1	73	2.86%
2024/02/16	0.1	84.52	0	0.00	84.40	0.1	74	0.18%
2024/02/15	3	84.27	1	84.60	83.60	2	74	2.73%
2024/02/05	5	85.28	0.1	85.80	85.00	4.9	72	6.77%
2024/02/02	0.2	86.36	0	0.00	86.10	0.2	72	0.34%
2024/02/01	0	86.60	0	0.00	86.60	0	72	0.05%
2024/01/31	2.1	86.63	1	86.50	87.10	1.1	74	1.54%
2024/01/30	0	87.00	0.1	87.00	87.00	-0.1	74	-0.11%
2024/01/25	0	87.94	0	0.00	88.00	0	75	0.02%
2024/01/24	0	88.50	0	0.00	88.30	0	76	0.03%
2024/01/23	0.2	88.50	0	0.00	88.90	0.2	76	0.27%
2024/01/22	0.2	87.40	0.1	87.50	88.50	0.2	77	0.19%
2024/01/19	0.2	88.00	0	0.00	87.40	0.2	77	0.26%
2024/01/17	0.4	89.08	0	0.00	88.90	0.4	77	0.50%
2024/01/16	0	0.00	1	88.01	89.40	-1	76	-1.34%
2024/01/15	0.2	87.30	0	0.00	87.50	0.2	75	0.20%
2024/01/12	0	86.50	0	0.00	87.10	0	78	0.01%
2024/01/11	0	0.00	0.2	86.90	87.60	-0.2	78	-0.26%
2024/01/10	0.1	85.70	1.1	86.37	85.80	-1	78	-1.26%
2024/01/09	0	86.00	0	0.00	86.60	0	80	0.00%
2024/01/05	1	86.50	0	0.00	87.00	1	85	1.18%
2024/01/03	0.4	87.10	0	0.00	86.80	0.4	85	0.47%
2023/12/27	0.3	86.34	0	0.00	86.20	0.3	87	0.30%
2023/12/26	0.2	86.40	0	0.00	86.50	0.2	89	0.23%
2023/12/25	0	0.00	0.1	86.50	86.10	-0.1	89	-0.11%
2023/12/20	1.1	86.00	0	0.00	86.00	1.1	90	1.16%
2023/12/19	0.1	85.74	0.3	85.50	85.40	-0.2	90	-0.25%
2023/12/18	1	85.70	1	86.03	86.10	0	90	-0.02%
2023/12/15	0	86.00	0	86.40	86.00	0	90	-0.01%
2023/12/11	1	87.60	4.1	87.70	87.40	-3.1	90	-3.42%
2023/12/06	1	89.80	0.1	89.62	88.50	0.9	89	1.00%
2023/12/05	3	91.43	0	0.00	89.90	3	88	3.39%
2023/12/04	1	90.70	0	0.00	92.00	1	86	1.15%
2023/12/01	0	90.48	1.3	90.35	90.10	-1.3	84	-1.51%
2023/11/29	0	88.00	0.1	87.73	88.40	-0.1	82	-0.08%
2023/11/28	1	90.60	1	87.37	87.30	0	81	-0.03%
2023/11/27	2	88.05	3.1	89.02	89.10	-1.1	78	-1.35%
2023/11/24	1	84.43	0.3	86.10	84.40	0.7	74	0.97%
2023/11/22	0	87.04	0	0.00	86.50	0	76	0.02%
2023/11/21	0.1	87.40	0.2	87.40	87.00	-0.1	78	-0.07%
2023/11/20	0	0.00	1	86.91	87.30	-1	80	-1.28%
2023/11/15	0.1	86.20	0	86.20	86.10	0.1	82	0.06%
2023/11/14	0	0.00	0.1	84.60	85.00	-0.1	82	-0.07%
2023/11/13	0	0.00	0.1	84.50	84.30	-0.1	82	-0.06%
2023/11/10	1.2	84.70	0.1	85.60	84.40	1.1	83	1.34%
2023/11/09	0.2	86.00	0	0.00	85.50	0.2	85	0.24%
2023/11/02	0	84.30	0	0.00	84.10	0	104	0.02%
2023/10/30	0	0.00	1	85.30	85.30	-1	126	-0.79%
2023/10/27	1	84.50	0	0.00	84.50	1	127	0.78%
2023/10/26	0.1	84.60	2.2	83.95	83.90	-2.1	132	-1.58%
2023/10/20	0	84.30	1	84.10	84.00	-1	146	-0.68%
2023/10/19	0	0.00	0.4	85.40	85.20	-0.4	153	-0.29%
2023/10/18	0	85.10	0.1	85.70	85.40	-0.1	161	-0.07%
2023/10/17	0.1	87.43	0	0.00	87.00	0.1	186	0.03%
2023/10/16	0	88.62	0.1	85.30	88.40	-0.1	214	-0.06%
2023/10/11	0	88.90	0	0.00	88.00	0	251	0.01%
2023/10/03	0	88.80	0	88.80	88.30	0	275	-0.01%
2023/10/02	0.1	88.60	0	0.00	88.10	0.1	282	0.03%
2023/09/25	0	89.30	0.1	89.20	89.40	0	351	-0.01%
2023/09/22	0.1	87.00	0	0.00	88.20	0.1	495	0.01%
2023/09/19	0	0.00	0.1	89.30	89.60	-0.1	627	-0.02%
2023/09/15	0	0.00	1.2	88.80	88.50	-1.2	656	-0.18%
2023/09/12	0.1	87.43	0	0.00	87.00	0.1	660	0.02%
2023/09/11	0.1	88.01	0.2	87.50	87.00	-0.1	663	-0.02%
2023/09/08	0.1	88.70	0.1	88.57	89.00	-0.1	664	-0.01%
2023/09/07	0	0.00	0.1	89.53	88.80	-0.1	672	-0.01%
2023/09/06	0	0.00	1	89.40	89.40	-1	684	-0.15%
2023/09/05	1	89.20	1.1	88.16	88.50	-0.1	686	-0.01%
2023/09/04	0	86.83	0	0.00	86.90	0	690	0.00%
2023/09/01	0	88.20	0.5	87.80	87.70	-0.5	694	-0.07%
2023/08/31	0.1	88.52	0	0.00	88.40	0.1	698	0.01%
2023/08/30	0	85.20	0	0.00	88.70	0	700	0.00%
2023/08/29	0.1	84.52	2	85.50	84.60	-1.9	704	-0.27%
2023/08/28	0.1	84.44	0	0.00	84.00	0.1	706	0.02%
2023/08/25	0.1	86.48	0	0.00	86.60	0.1	705	0.01%
2023/08/24	0	86.53	1	86.90	86.60	-1	714	-0.13%
2023/08/23	1.9	87.81	0.2	87.67	87.60	1.7	720	0.23%
2023/08/22	0	88.80	1	88.30	88.50	-1	729	-0.13%
2023/08/21	0	89.14	0	0.00	88.30	0	745	0.00%
2023/08/18	1	89.83	0	0.00	89.50	1	754	0.14%
2023/08/17	0	91.50	1	91.00	91.00	-1	762	-0.13%
2023/08/16	0	90.60	1	90.10	90.00	-1	778	-0.13%
2023/08/15	1	89.81	0	90.60	89.50	1	803	0.12%
2023/08/14	2.2	89.65	14.2	89.07	89.00	-12	817	-1.47%
2023/08/11	0	95.45	0	0.00	96.20	0	820	0.00%
2023/08/10	1.3	95.10	0	95.70	93.00	1.3	851	0.15%
2023/08/09	3.2	97.08	0	0.00	96.80	3.2	878	0.37%
2023/08/08	0.1	96.50	0	0.00	95.80	0.1	946	0.01%
2023/08/07	0.1	95.00	0	0.00	96.90	0.1	998	0.01%
2023/08/04	1	95.46	3	97.27	95.70	-2	1,107	-0.18%
2023/08/02	2	99.61	2	99.80	99.10	0	1,206	0.00%
2023/07/31	0	103.67	7	102.21	102.50	-7	1,285	-0.54%
2023/07/28	1	104.03	1	103.50	104.00	0	1,296	0.00%
2023/07/27	2	104.75	2.1	105.26	105.00	-0.1	1,314	-0.01%
2023/07/26	2.1	105.23	0	104.50	104.00	2	1,318	0.15%
2023/07/25	4.1	106.51	0	0.00	108.00	4.1	1,329	0.30%
2023/07/24	3	105.02	0.3	107.50	104.00	2.7	1,335	0.20%
2023/07/21	4	109.25	2	109.50	108.50	2	1,348	0.15%
2023/07/20	6.3	112.06	1.1	114.83	110.50	5.2	1,358	0.38%
2023/07/19	9.1	127.61	19.2	128.21	129.00	-10.1	1,342	-0.75%
2023/07/18	3.1	124.40	3	123.50	124.00	0.1	1,340	0.01%
2023/07/17	2	124.75	5	126.40	127.50	-3	1,343	-0.22%
2023/07/14	0.1	123.00	1.1	124.46	124.50	-1.1	1,349	-0.08%
2023/07/13	0	0.00	2	120.75	119.50	-2	1,340	-0.15%
2023/07/12	3	119.17	22	118.98	118.50	-19	1,342	-1.41%
2023/07/11	1	120.50	1	122.00	120.50	0	1,341	0.00%
2023/07/10	0	120.50	4.5	119.78	119.50	-4.5	1,338	-0.33%
2023/07/07	2.1	120.21	1	120.50	121.00	1.1	1,335	0.08%
2023/07/06	3.1	122.49	0.1	125.00	121.50	3	1,328	0.22%
2023/07/05	7	122.22	5	122.10	122.50	2	1,317	0.15%
2023/07/04	6	120.50	7	118.79	120.00	-1	1,304	-0.08%
2023/07/03	25.2	120.46	13	119.81	121.00	12.2	1,295	0.94%
2023/06/30	97.6	128.05	70.8	126.90	125.00	26.8	1,273	2.10%
2023/06/29	7	122.93	7	124.79	125.50	0	1,139	0.00%
2023/06/28	25.3	112.96	21.1	113.43	114.50	4.2	1,112	0.38%
2023/06/27	29	108.14	34	109.25	110.50	-5	1,064	-0.47%
2023/06/26	11.1	104.14	6.1	105.57	102.50	5	1,025	0.49%
2023/06/21	5.1	100.91	2	100.50	100.00	3.1	1,010	0.30%
2023/06/20	0.1	102.81	0	0.00	102.00	0.1	1,009	0.01%
2023/06/19	1.4	102.70	0	0.00	102.50	1.4	1,009	0.14%
2023/06/16	1	103.00	3	103.00	102.50	-2	1,010	-0.20%
2023/06/15	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/14	0.2	104.56	0	0.00	102.50	0.2	1,007	0.02%
2023/06/13	2	102.03	0.1	104.50	103.50	2	1,006	0.20%
2023/06/12	2.1	103.29	1	106.99	103.50	1.1	1,001	0.10%
2023/06/09	0	0.00	3	108.51	108.50	-3	996	-0.30%
2023/06/08	3.1	108.69	0	0.00	108.00	3.1	999	0.31%
2023/06/07	0.2	110.81	1	111.00	111.00	-0.8	996	-0.08%
2023/06/06	1.1	110.93	0	110.00	109.00	1.1	995	0.11%
2023/06/05	1	110.01	0	110.50	110.00	1	991	0.10%
2023/06/02	1	109.52	1	113.00	109.00	0	989	0.00%
2023/05/31	1	110.00	0	110.00	109.50	1	983	0.10%
2023/05/30	2.2	110.80	2.1	109.71	109.50	0	982	0.00%
2023/05/29	0	110.50	0	0.00	110.50	0	983	0.00%
2023/05/26	1.4	109.82	0	111.50	108.50	1.4	982	0.14%
2023/05/25	1.2	112.78	1	113.98	113.00	0.2	973	0.02%
2023/05/24	4.1	114.26	3	114.50	112.50	1.1	957	0.11%
2023/05/23	0.1	115.88	0	0.00	116.00	0.1	948	0.01%
2023/05/22	2	118.26	2	118.25	116.50	0	943	0.00%
2023/05/19	4.1	117.25	11.7	116.47	115.00	-7.6	927	-0.82%
2023/05/18	3.2	122.37	1.1	121.14	120.00	2.1	901	0.23%
2023/05/17	0.1	125.25	0	125.50	125.00	0.1	885	0.01%
2023/05/16	3.4	128.11	3	126.33	124.00	0.4	874	0.04%
2023/05/15	7.2	124.37	8	125.63	125.00	-0.8	840	-0.09%
2023/05/12	8.4	129.40	10.2	130.19	129.00	-1.8	812	-0.23%
2023/05/11	13.6	145.38	5.1	144.51	140.00	8.5	743	1.14%
2023/05/10	34.2	151.39	47	151.37	155.50	-12.8	690	-1.86%
2023/05/09	29.9	150.61	25.5	149.88	148.00	4.4	579	0.76%
2023/05/08	12	138.92	11.3	140.83	142.00	0.7	473	0.15%
2023/05/05	18.1	126.30	24.5	127.66	129.50	-6.5	427	-1.51%
2023/05/04	0	117.67	3	119.49	118.00	-3	387	-0.77%
2023/05/03	8	117.00	11	115.59	114.00	-2.9	373	-0.78%
2023/05/02	1	112.51	1	113.50	111.50	0	357	0.01%
2023/04/28	10.4	113.20	1.1	116.58	113.00	9.3	358	2.60%
2023/04/27	6.8	113.34	1.1	112.24	113.00	5.7	343	1.66%
2023/04/26	3	114.83	10.4	113.00	115.00	-7.4	332	-2.23%
2023/04/25	7	109.71	2	108.75	107.50	5	310	1.61%
2023/04/24	1.2	103.75	0	0.00	109.50	1.2	293	0.41%
2023/04/21	5	108.19	5.8	108.41	106.50	-0.8	289	-0.26%
2023/04/20	3.8	103.10	4	106.12	104.00	-0.3	273	-0.09%
2023/04/19	3.5	111.46	4.6	112.20	109.00	-1.1	258	-0.44%
2023/04/18	0	102.50	0.1	102.50	102.50	-0.1	236	-0.04%
2023/04/17	0.2	102.93	3.2	100.11	102.50	-3	233	-1.27%
2023/04/14	1	98.10	2.2	99.22	97.70	-1.2	225	-0.51%
2023/04/13	0.5	94.23	0.1	94.70	95.50	0.5	221	0.20%
2023/04/12	2.1	93.04	0	0.00	93.70	2.1	218	0.98%
2023/04/11	1.1	93.44	1	93.00	92.90	0.1	218	0.05%
2023/04/10	0.1	93.04	0	0.00	92.40	0.1	220	0.03%
2023/04/07	0.1	94.28	0	94.40	93.40	0.1	228	0.03%
2023/04/06	1.1	92.10	6	92.42	93.50	-4.9	240	-2.04%
2023/03/31	5	94.64	0.1	93.40	93.90	4.9	236	2.07%
2023/03/30	1.3	92.87	2	91.90	93.30	-0.7	231	-0.32%
2023/03/29	0	90.40	0	0.00	90.50	0	223	0.00%
2023/03/28	0.1	87.91	10	87.98	87.80	-9.9	224	-4.40%
2023/03/27	1	88.20	1.1	88.32	90.20	-0.1	230	-0.02%
2023/03/24	12	87.26	0	88.40	88.70	12	235	5.10%
2023/03/22	0	0.00	1	83.30	83.10	-1	248	-0.40%
2023/03/21	3	82.73	7	82.83	83.20	-4	263	-1.52%
2023/03/20	1	82.10	0	0.00	82.10	1	266	0.38%
2023/03/17	0	0.00	0	82.90	81.70	0	264	0.00%
2023/03/16	4.1	82.01	0	0.00	81.40	4.1	263	1.55%
2023/03/15	0.1	83.75	0	0.00	82.90	0.1	265	0.04%
2023/03/14	1.1	84.14	0	0.00	84.20	1.1	262	0.42%
2023/03/13	0.4	81.40	0	0.00	83.30	0.4	256	0.17%
2023/03/10	0.5	81.20	0	0.00	81.00	0.5	249	0.18%
2023/03/09	1	79.60	0.2	80.50	80.50	0.8	246	0.32%
2023/03/06	0.1	80.80	0.1	81.00	80.80	0	242	0.00%
2023/03/03	0	80.90	0	0.00	80.60	0	241	0.00%
2023/03/02	0.1	81.60	1	81.60	81.00	-1	239	-0.40%
2023/03/01	0.1	80.98	2.1	80.51	80.00	-1.9	235	-0.82%
2023/02/24	1.2	78.95	3.5	78.87	78.80	-2.4	224	-1.05%
2023/02/22	0.5	77.62	0	0.00	77.50	0.5	215	0.23%
2023/02/21	2.2	77.52	1	77.70	77.60	1.2	214	0.55%
2023/02/20	2	77.45	0	0.00	77.40	2	212	0.94%
2023/02/15	0.2	76.18	0	0.00	75.80	0.2	208	0.08%
2023/02/14	0	76.00	0	0.00	76.30	0	209	0.01%
2023/02/09	0	0.00	1	77.30	77.30	-1	205	-0.49%
2023/02/08	0	0.00	1	77.30	77.60	-1	204	-0.49%
2023/02/06	1	76.60	0	0.00	77.30	1	201	0.50%
2023/02/02	0	76.30	2	76.20	76.00	-2	196	-1.01%
2023/02/01	2	74.71	0	0.00	75.20	2	193	1.04%
2023/01/31	0.1	74.80	0	0.00	75.20	0.1	191	0.05%
2023/01/17	0	0.00	0	77.10	76.10	0	178	0.00%
2023/01/12	0	77.70	0	0.00	77.80	0	174	0.00%
2023/01/11	1	77.10	1	77.50	78.10	0	172	0.00%
2023/01/10	4	78.65	4	78.73	76.90	0	168	0.00%
2023/01/03	0	77.00	0	0.00	76.40	0	153	0.02%
2022/12/28	3	78.07	2	77.60	77.20	1	150	0.67%
2022/12/27	2	79.90	2	79.50	78.40	0	146	0.00%
2022/12/26	6	78.72	8	79.68	80.70	-2	135	-1.48%
2022/12/23	1	75.90	0	0.00	75.40	1	121	0.82%
2022/12/21	0	75.20	0	0.00	74.50	0	120	0.01%
2022/12/20	0.1	76.93	0	0.00	75.20	0.1	119	0.04%
2022/12/19	2	80.90	0	0.00	78.10	2	113	1.76%
2022/12/16	1	80.56	0	80.40	79.40	1	103	0.95%
2022/12/15	2	80.00	3	78.80	79.60	-1	91	-1.07%
2022/12/14	3	80.43	2.1	82.55	81.00	0.9	85	1.10%
2022/12/13	0	80.00	1	82.60	82.60	-1	63	-1.50%
2022/12/07	0	0.00	6	74.80	74.80	-6	42	-14.18%
2022/12/05	0	73.00	1	72.80	72.80	-1	40	-2.38%
2022/12/02	0	72.50	0	0.00	73.00	0	40	0.05%
2022/12/01	1	72.39	0	0.00	72.50	1	41	2.50%
2022/11/28	0	72.00	0	0.00	71.80	0	43	0.05%
2022/11/11	0	72.00	0	0.00	72.60	0	94	0.00%
2022/11/10	1	71.50	0	0.00	72.00	1	97	1.02%
2022/11/07	0	71.70	0	0.00	72.00	0	109	0.01%
2022/10/21	0	0.00	1	68.80	68.70	-1	117	-0.85%
2022/10/14	0	69.50	0	69.50	69.70	0	119	-0.01%
2022/09/26	0	70.20	0	0.00	69.40	0	123	0.01%
2022/09/23	3	71.74	0	0.00	70.90	3	125	2.41%
2022/09/22	0	72.70	0	0.00	72.20	0	125	0.02%
2022/09/21	1	72.40	0	0.00	72.70	1	126	0.79%
2022/09/19	2	73.50	0	0.00	73.70	2	128	1.56%
2022/09/16	0	74.50	0	0.00	74.50	0	130	0.02%
2022/09/15	0	75.10	0	0.00	75.30	0	132	0.02%
2022/09/13	0	76.10	0	0.00	75.70	0	138	0.01%
2022/09/08	0	75.70	1	75.40	75.70	-1	141	-0.69%
2022/09/06	2	74.35	0	0.00	73.80	2	147	1.35%
2022/09/05	0.2	77.40	0	0.00	77.10	0.2	149	0.13%
2022/09/01	1	77.40	0	0.00	77.30	1	166	0.60%
2022/08/30	2	80.30	0	0.00	79.30	2	165	1.21%
2022/08/29	0.1	79.60	15.1	78.23	80.30	-15	161	-9.30%
2022/08/26	0	77.30	1	78.70	77.50	-1	153	-0.65%
2022/08/25	0	0.00	0.2	76.10	76.10	-0.2	150	-0.13%
2022/08/24	0	0.00	1	76.20	76.10	-1	152	-0.66%
2022/08/23	4	74.58	0	0.00	74.40	4	152	2.62%
2022/08/22	0.1	76.40	0.1	75.50	75.90	0	153	0.00%
2022/08/19	0	0.00	1	76.50	76.70	-1	152	-0.66%
2022/08/18	1	76.50	0	0.00	74.70	1	152	0.66%
2022/08/17	1	75.20	0	0.00	75.50	1	152	0.66%
2022/08/16	2	74.10	0	0.00	73.90	2	153	1.30%
2022/08/15	0	74.30	0	0.00	74.20	0	157	0.01%
2022/08/12	0	0.00	6	72.65	73.60	-6	158	-3.78%
2022/08/11	0	69.06	2	69.60	69.70	-2	186	-1.06%
2022/08/03	0	67.50	0	0.00	67.20	0	441	0.00%
2022/08/02	0	67.60	0	0.00	67.80	0	455	0.01%
2022/07/29	0	68.40	0	0.00	68.10	0	512	0.00%
2022/07/25	0.1	69.00	0	0.00	69.00	0.1	716	0.01%
2022/07/22	0	68.60	0	0.00	69.00	0	734	0.00%
2022/07/21	1	68.30	0	0.00	68.60	1	788	0.13%
2022/07/18	0	0.00	0	68.30	68.80	0	1,010	0.00%
2022/07/14	0	68.00	0	0.00	67.70	0	1,073	0.00%
2022/07/13	0	67.98	1	68.20	68.00	-1	1,105	-0.09%
2022/07/12	0	68.30	0	0.00	67.90	0	1,111	0.00%
2022/07/08	0.5	69.90	0	0.00	69.70	0.5	1,109	0.04%
2022/07/07	1	69.40	0	0.00	70.00	1	1,108	0.09%
2022/07/06	0	0.00	1.1	69.35	69.50	-1.1	1,108	-0.10%
2022/07/05	0.1	70.00	0	0.00	70.30	0.1	1,108	0.00%
2022/07/04	0.2	70.00	0	0.00	69.10	0.2	1,106	0.02%
2022/07/01	1.1	68.95	1	68.10	68.00	0.1	1,106	0.01%
2022/06/30	0	0.00	1	70.40	70.40	-1	1,104	-0.09%
2022/06/29	0	71.59	2	71.75	71.70	-2	1,106	-0.18%
2022/06/28	0	71.60	0	0.00	70.70	0	1,104	0.00%
2022/06/24	0	70.10	0	0.00	70.10	0	1,101	0.00%
2022/06/23	1	70.59	0	0.00	71.40	1	1,100	0.09%
2022/06/22	1	70.00	0	0.00	69.80	1	1,098	0.09%
2022/06/21	0	0.00	2	72.75	72.50	-2	1,095	-0.18%
2022/06/20	2	70.20	0	0.00	69.50	2	1,091	0.18%
2022/06/16	0.1	71.63	0	0.00	71.10	0.1	1,086	0.01%
2022/06/15	1	72.40	0	0.00	72.40	1	1,084	0.09%
2022/06/14	0	0.00	1	71.30	71.60	-1	1,079	-0.09%
2022/06/13	4.1	73.51	2	72.90	72.40	2.1	1,076	0.19%
2022/06/10	3	76.33	1	75.80	74.70	2	1,065	0.19%
2022/06/09	0	0.00	2	75.10	75.30	-2	1,057	-0.19%
2022/06/08	1	74.20	0	0.00	74.20	1	1,054	0.09%
2022/06/06	0	0.00	0.1	72.75	73.50	-0.1	1,046	-0.01%
2022/06/02	1	72.30	1	72.80	72.10	0	1,043	0.00%
2022/05/31	1.1	73.00	0.1	74.00	73.00	1	1,039	0.09%
2022/05/26	1	73.10	1	75.60	72.80	0	1,031	0.00%
2022/05/25	2	74.70	1	75.20	74.30	1	1,026	0.10%
2022/05/24	3	75.20	3	76.10	74.60	0	1,023	0.00%
2022/05/23	1.1	75.42	0	0.00	75.30	1.1	1,018	0.11%
2022/05/20	2	77.00	1	77.70	77.10	1	1,012	0.10%
2022/05/19	14	78.31	15	78.86	76.50	-1	1,007	-0.10%
2022/05/18	6	76.50	12	76.70	76.20	-6	971	-0.62%
2022/05/17	7	75.44	16	75.56	74.80	-9	960	-0.94%
2022/05/16	15	76.02	11.1	75.65	75.30	3.9	953	0.41%
2022/05/13	82.1	82.35	68	82.74	77.80	14.1	933	1.51%
2022/05/12	18	76.54	22	77.67	79.60	-4	763	-0.52%
2022/05/11	0	73.20	2	72.10	72.40	-2	723	-0.28%
2022/05/10	2.1	72.51	2	71.53	71.10	0	711	0.00%
2022/05/09	3	76.97	2	77.40	75.60	1	696	0.14%
2022/05/06	37.1	76.95	35	78.15	75.80	2.1	672	0.31%
2022/05/05	34	76.02	34	75.56	74.90	0	637	0.00%
2022/05/04	7.3	79.93	2	78.41	76.50	5.3	615	0.86%
2022/05/03	16.2	87.33	13	86.06	83.10	3.2	584	0.54%
2022/04/29	31.1	93.29	21	91.93	87.90	10.1	531	1.90%
2022/04/28	0	0.00	0.3	97.60	97.60	-0.3	433	-0.06%
2022/04/27	20	84.02	32.6	85.57	88.80	-12.6	414	-3.03%
2022/04/26	13	81.95	14	81.97	80.80	-1	359	-0.28%
2022/04/25	38.1	96.09	30.5	93.18	82.20	7.6	300	2.54%
2022/04/22	11.4	88.85	13.8	89.38	91.30	-2.4	193	-1.23%
2022/04/21	6	83.35	5.2	84.00	83.00	0.9	137	0.62%
2022/04/20	5.2	78.93	7.2	80.39	79.70	-2	100	-2.02%
2022/04/19	8.1	78.69	6.2	78.78	73.50	1.9	73	2.59%
2022/04/18	2	76.00	2.3	73.66	76.00	-0.3	41	-0.64%
2022/04/14	0	69.20	0	0.00	69.40	0	34	0.06%
2022/04/08	0	69.30	0	0.00	69.60	0	34	0.03%
2022/04/06	0.3	69.70	0	0.00	69.30	0.3	34	0.72%
2022/04/01	1	69.80	1.2	70.00	70.50	-0.2	34	-0.52%
2022/03/31	0	0.00	1	67.80	67.90	-1	30	-3.29%
2022/03/30	1	68.00	0	0.00	67.90	1	30	3.30%
2022/03/29	0.1	68.06	0	0.00	67.80	0.1	29	0.22%
2022/03/28	0	68.00	0	0.00	67.80	0	30	0.10%
2022/03/24	0.1	68.19	0	0.00	68.00	0.1	29	0.24%
2022/03/23	0	68.13	0.4	68.11	68.00	-0.4	28	-1.51%
2022/03/22	0.4	68.50	0	0.00	68.20	0.4	29	1.23%
2022/03/21	0	0.00	3	68.20	68.20	-3	29	-10.16%
2022/03/18	0.1	68.50	0.9	68.50	68.70	-0.9	30	-2.90%
2022/03/17	0	67.57	0	0.00	67.60	0	30	0.13%
2022/03/16	0	67.80	1.1	67.80	67.50	-1	31	-3.32%
2022/03/15	0	67.91	0	0.00	67.70	0	32	0.03%
2022/03/14	0	68.13	0.1	68.20	68.00	0	32	-0.09%
2022/03/11	0.1	68.13	0.5	68.11	68.00	-0.3	33	-0.97%
2022/03/10	2.3	68.13	0.5	68.22	67.90	1.8	34	5.20%
2022/03/09	0.2	68.05	0.4	68.26	67.80	-0.2	35	-0.61%
2022/03/08	1.4	68.02	2.2	68.45	68.00	-0.8	35	-2.30%
2022/03/07	0	68.53	0.4	68.60	68.20	-0.4	35	-1.17%
2022/03/02	0	69.50	0	0.00	69.20	0	41	0.02%
2022/03/01	1	68.71	0	0.00	69.20	1	41	2.53%
2022/02/24	0	70.75	0.5	70.58	70.20	-0.5	40	-1.18%
2022/02/23	1	69.90	4	70.00	70.80	-3	39	-7.53%
2022/02/22	1	69.90	2	69.73	69.80	-1	39	-2.55%
2022/02/21	0	0.00	0.1	71.00	69.90	-0.1	39	-0.15%
2022/02/18	0	68.70	2	68.60	68.60	-2	39	-5.10%
2022/02/17	0	70.00	0	0.00	68.60	0	39	0.03%
2022/02/15	0	69.00	0	0.00	68.80	0	40	0.10%
2022/02/14	0	68.50	0	0.00	68.50	0	40	0.02%
2022/02/08	0	68.70	0	0.00	68.60	0	44	0.10%
2022/02/07	0	69.00	0	0.00	68.40	0	44	0.01%
2022/01/26	1	67.72	0	0.00	68.70	1	45	2.27%
2022/01/25	2	67.81	0	0.00	68.20	2	45	4.44%
2022/01/24	1	67.90	0	0.00	68.20	1	46	2.19%
2022/01/21	0	69.40	0	0.00	68.60	0	46	0.00%
2022/01/20	1	68.61	0	0.00	69.30	1	47	2.11%
2022/01/17	0	69.50	0	0.00	69.30	0	49	0.04%
2022/01/14	5	68.92	0	0.00	69.50	5	50	9.85%
2022/01/13	0	69.80	1	69.90	69.90	-1	50	-1.95%
2022/01/12	0	70.50	0	70.50	70.20	0	51	-0.03%
2022/01/11	0	70.40	0	0.00	70.50	0	51	0.02%
2022/01/07	0	69.30	0	0.00	69.10	0	51	0.01%
2022/01/06	0	69.30	0	0.00	69.00	0	51	0.05%
2022/01/05	0.1	69.29	0	0.00	69.10	0.1	52	0.13%
2022/01/03	0	69.40	0	0.00	69.20	0	53	0.04%
2021/12/30	0	69.60	1	69.30	69.30	-1	53	-1.84%
2021/12/28	0.1	69.60	0	0.00	69.60	0.1	57	0.09%
2021/12/27	2	69.30	0	0.00	69.30	2	64	3.11%
2021/12/22	0	69.50	0	0.00	69.10	0	72	0.01%
2021/12/21	0.1	69.49	0	0.00	69.30	0.1	74	0.09%
2021/12/20	0.4	69.69	0	0.00	69.40	0.4	76	0.51%
2021/12/17	0	69.90	0.1	69.90	69.20	0	79	-0.03%
2021/12/16	0.2	69.28	0.1	71.50	69.10	0.1	81	0.11%
2021/12/15	2.2	69.27	0.1	71.00	69.20	2.1	83	2.53%
2021/12/14	1.1	69.71	0	0.00	69.20	1.1	86	1.24%
2021/12/13	0.2	69.90	2.3	69.76	69.80	-2.1	92	-2.31%
2021/12/09	2	70.00	0	0.00	70.00	2	100	2.02%
2021/12/08	0.2	70.30	0.2	71.75	70.20	0	102	-0.03%
2021/12/07	0	0.00	0.1	71.10	70.20	-0.1	103	-0.10%
2021/12/06	0.3	70.10	1	70.30	70.10	-0.7	106	-0.66%
2021/12/02	0	0.00	2	70.30	70.90	-2	113	-1.77%
2021/11/30	0	71.28	2	71.31	71.60	-2	136	-1.45%
2021/11/29	4	73.12	1.1	72.18	71.80	3	151	1.95%
2021/11/26	0	70.70	0	0.00	70.70	0	177	0.01%
2021/11/24	0.1	70.30	0	0.00	70.40	0.1	255	0.02%
2021/11/22	0.1	70.10	0	0.00	70.50	0.1	310	0.02%
2021/11/19	0.1	70.80	1	70.70	70.50	-1	320	-0.30%
2021/11/12	0	0.00	1	70.40	70.30	-1	320	-0.31%
2021/11/11	2.1	70.29	0	0.00	70.60	2.1	319	0.67%
2021/11/09	0.1	70.08	0	70.03	70.10	0.1	319	0.03%
2021/11/08	1.1	70.23	0	70.50	70.20	1.1	319	0.34%
2021/11/03	0	70.90	0	0.00	71.70	0	320	0.01%
2021/11/02	1	70.60	0	0.00	70.70	1	320	0.31%
2021/11/01	1	70.80	0	0.00	70.50	1	320	0.31%
2021/10/27	0	0.00	0.1	71.00	71.40	-0.1	319	-0.02%
2021/10/22	0	71.50	0	0.00	70.80	0	320	0.01%
2021/10/19	0	71.10	0	0.00	71.10	0	327	0.00%
2021/10/18	0.1	71.00	0	0.00	71.00	0.1	326	0.03%
2021/10/15	1	72.00	0	0.00	72.00	1	325	0.31%
2021/10/14	0	72.20	0	0.00	72.20	0	325	0.00%
2021/10/13	0.2	72.30	0	0.00	72.20	0.2	325	0.06%
2021/10/12	0.1	73.70	0	0.00	73.20	0.1	324	0.02%
2021/10/07	0	74.00	0	0.00	73.80	0	323	0.01%
2021/10/06	0.1	73.20	0	0.00	73.10	0.1	322	0.02%
2021/10/05	1.1	72.45	0	72.00	73.50	1.1	321	0.33%
2021/10/01	0.3	81.65	0	0.00	80.90	0.3	311	0.08%
2021/09/29	0.2	82.80	0	0.00	82.00	0.2	306	0.07%
2021/09/28	1	84.41	0	0.00	83.70	1	304	0.33%
2021/09/27	0	84.70	0	0.00	84.90	0	302	0.00%
2021/09/23	0.1	81.00	0.1	82.80	81.80	0	298	0.00%
2021/09/17	0.3	82.00	0	82.80	82.50	0.3	294	0.10%
2021/09/16	0	0.00	0	82.90	82.00	0	291	-0.01%
2021/09/14	1.1	90.79	1.1	90.02	88.40	0	283	0.01%
2021/09/13	0.1	87.90	0	0.00	87.90	0.1	279	0.02%
2021/09/09	0	0.00	6	89.00	89.00	-6	275	-2.17%
2021/09/08	0	0.00	2	87.00	87.00	-2	273	-0.73%
2021/09/07	0.2	89.30	3	88.67	88.60	-2.8	269	-1.04%
2021/09/06	6	88.00	4	91.57	88.00	2	265	0.75%
2021/09/03	0.1	94.50	0.1	92.00	92.10	0	252	0.01%
2021/09/02	6.1	98.18	0.2	101.14	96.60	5.9	241	2.46%
2021/09/01	2.1	107.08	2	105.00	103.50	0.1	225	0.04%
2021/08/31	6.4	108.06	5.3	106.57	108.50	1.1	193	0.54%
2021/08/30	1	98.40	4	100.38	101.00	-3	130	-2.31%
2021/08/27	7.1	94.68	5	95.90	91.90	2.1	115	1.80%
2021/08/26	4	88.85	0.2	90.15	90.40	3.8	82	4.63%
2021/08/13	2	74.10	0	0.00	73.10	2	47	4.20%
2021/08/10	0	0.00	0	73.90	72.60	0	46	-0.04%
2021/08/09	0	73.90	0	0.00	73.90	0	46	0.04%
2021/07/30	0	75.00	0	0.00	75.00	0	45	0.02%
2021/07/28	1	73.00	0	0.00	73.00	1	44	2.24%
2021/07/27	1	75.00	0	0.00	74.90	1	44	2.26%
2021/07/26	0	0.00	0	74.60	76.30	0	44	-0.07%
2021/07/22	0	71.90	0	0.00	71.80	0	38	0.05%
2021/07/13	1	71.90	0	0.00	72.00	1	48	2.05%
2021/07/09	0	0.00	0	73.00	72.50	0	49	-0.09%
2021/07/07	0	0.00	0	73.80	72.20	0	50	-0.01%
2021/06/23	0	71.90	0	0.00	72.00	0	51	0.06%
2021/06/22	0.2	71.33	0	0.00	71.80	0.2	51	0.29%
2021/06/18	0	0.00	0	72.80	72.30	0	49	-0.03%
2021/06/17	0	0.00	0.2	72.20	72.40	-0.2	49	-0.40%
2021/06/16	0	0.00	3.1	72.44	72.70	-3.1	49	-6.33%
2021/06/10	0.2	71.40	1	71.60	71.80	-0.8	48	-1.74%
2021/05/21	1	69.90	0	0.00	69.90	1	48	2.08%
2021/05/04	0	0.00	0.4	72.25	72.60	-0.4	41	-0.87%
2021/04/29	0	0.00	0.4	75.00	74.50	-0.4	38	-1.03%
2021/04/23	0	0.00	0	72.50	73.40	0	32	-0.02%
2021/04/20	0.4	72.10	0.4	72.10	71.80	0	28	-0.05%
2021/04/19	0	0.00	0.2	72.00	71.80	-0.2	27	-0.72%
2021/04/14	0	0.00	1	70.60	70.60	-1	24	-4.02%
2021/04/13	0.1	72.00	0	0.00	71.30	0.1	24	0.21%
2021/04/09	0.1	71.30	0	0.00	71.00	0.1	22	0.25%
2021/04/07	0.5	71.60	0	0.00	71.40	0.5	19	2.51%
2021/04/06	1	70.90	0	0.00	71.00	1	20	4.88%
2021/04/01	0	0.00	0.3	72.00	71.50	-0.3	20	-1.62%
2021/03/31	1	71.60	0	0.00	71.60	1	20	4.77%
2021/03/30	1	71.50	0	0.00	71.50	1	20	4.87%
2021/03/29	0	72.00	0	71.90	71.40	0	20	-0.06%
2021/03/24	0	0.00	0	71.90	70.70	0	20	0.00%
2021/03/22	0	70.50	0	71.80	70.70	0	20	0.08%
2021/03/19	0	0.00	0	71.60	70.50	0	20	-0.05%
2021/03/18	0	70.50	0	70.50	70.10	0	20	0.00%
2021/03/17	0	0.00	1.1	70.23	70.20	-1.1	20	-5.29%
2021/02/25	0	69.60	0	0.00	69.10	0	25	0.08%
2021/01/12	1	69.80	0	0.00	70.00	1	34	2.89%
2020/12/25	0	69.50	0	0.00	69.50	0	31	0.14%
2020/12/23	0.1	69.80	0	0.00	69.80	0.1	31	0.17%
2020/12/04	1	70.00	0	0.00	70.10	1	28	3.45%
2020/11/30	0	71.20	0	0.00	70.80	0	27	0.01%
2020/11/24	0	69.00	0	0.00	69.80	0	28	0.02%
2020/09/11	0	0.00	1	70.20	70.00	-1	65	-1.52%
2020/09/09	0	0.00	10	70.35	70.50	-10	65	-15.16%
2020/08/26	0	0.00	1	70.80	70.90	-1	72	-1.38%
2020/08/21	0.9	73.00	0	0.00	69.40	0.9	71	1.26%
2020/08/20	1	68.70	0	0.00	68.70	1	71	1.39%
2020/08/17	1	69.00	0	0.00	68.90	1	73	1.36%
2020/08/12	0	0.00	1	70.00	69.80	-1	69	-1.43%
2020/08/10	1	74.10	0	0.00	73.30	1	63	1.58%
2020/07/16	0	0.00	0.1	74.80	74.20	-0.1	63	-0.16%
2020/07/14	0	0.00	1	73.90	73.80	-1	63	-1.58%
2020/07/09	1.1	75.09	0	0.00	75.30	1.1	64	1.71%
2020/07/06	0	0.00	1	76.40	76.50	-1	61	-1.63%
2020/06/04	0.3	76.10	0	0.00	76.10	0.3	74	0.40%
2020/06/03	0	0.00	1	76.20	76.30	-1	76	-1.31%
2020/05/22	10	74.79	0	0.00	74.40	10	74	13.34%
2020/05/19	0	0.00	1	73.60	73.80	-1	76	-1.31%
2020/05/13	0	0.00	1	71.80	72.20	-1	75	-1.32%
2020/04/28	0	0.00	5	69.96	69.90	-5	90	-5.52%
2020/04/23	5	68.60	0	0.00	68.50	5	107	4.65%
2020/04/22	0	0.00	1	67.70	68.10	-1	107	-0.93%
2020/04/20	0	0.00	0.1	70.00	69.40	-0.1	107	-0.11%
2020/04/09	1	66.60	0	0.00	66.20	1	103	0.97%
2020/04/01	1	63.50	0	0.00	63.80	1	101	0.98%
2020/03/20	0	0.00	1	60.10	61.00	-1	101	-0.99%
2020/03/13	1	66.40	2	65.55	67.00	-1	92	-1.09%
2020/03/09	0	0.00	6	73.95	73.50	-6	86	-6.93%
2020/03/05	0	0.00	1	72.90	72.50	-1	84	-1.19%
2020/03/03	0	0.00	1	72.40	72.60	-1	84	-1.18%
2020/03/02	3	71.20	0	0.00	72.00	3	85	3.52%
2020/02/27	5	73.04	0	0.00	72.50	5	84	5.92%
2020/02/24	0	0.00	1	74.40	74.40	-1	83	-1.20%
2020/02/21	2	75.70	0	0.00	75.00	2	83	2.39%
2020/02/20	1	75.40	0	0.00	75.20	1	82	1.21%
2020/02/12	0	0.00	1	73.10	73.30	-1	77	-1.29%
2020/02/05	0	0.00	1	73.90	73.90	-1	77	-1.29%
2020/02/04	0.1	73.10	0	0.00	73.10	0.1	76	0.13%
2020/01/31	2	75.30	0	0.00	74.20	2	76	2.62%
2020/01/30	2	75.75	0	0.00	76.40	2	71	2.80%
2019/12/24	1	71.10	0	0.00	71.30	1	52	1.91%
2019/11/12	0	0.00	0.1	75.60	75.40	-0.1	45	-0.14%
2019/11/07	0.1	77.80	0	0.00	77.90	0.1	43	0.23%
2019/11/06	0	0.00	1	77.10	78.30	-1	43	-2.28%
2019/11/05	0	0.00	2	76.60	76.60	-2	42	-4.65%
2019/08/15	0	0.00	1	74.40	74.50	-1	60	-1.66%
2019/07/31	1	74.50	0	0.00	74.60	1	60	1.66%
2019/07/26	1	79.80	2	81.60	82.00	-1	60	-1.67%
2019/07/16	1	75.50	0	0.00	75.40	1	46	2.16%
2019/05/20	0	0.00	1	70.20	70.40	-1	43	-2.31%
2019/05/03	1	67.00	0	0.00	68.30	1	33	3.01%
2019/04/19	1	64.20	0	0.00	64.50	1	27	3.67%
2019/04/10	3	63.33	0	0.00	63.10	3	27	10.84%
2019/03/13	0	0.00	1	62.10	62.50	-1	19	-5.10%
2019/03/06	1	63.00	0	0.00	64.70	1	17	5.70%
2019/01/09	1	55.00	1	55.30	55.90	0	8	0.00%
2018/08/03	0	0.00	5	62.60	63.10	-5	17	-29.23%
2018/06/20	0	0.00	1	65.20	66.00	-1	29	-3.38%
2018/05/22	5	66.60	0	0.00	65.90	5	33	15.03%
2018/04/20	0	0.00	0.4	65.30	65.30	-0.4	30	-1.45%
2018/04/17	0	0.00	1	64.80	65.30	-1	31	-3.15%
2018/03/28	0	0.00	2	65.65	66.20	-2	37	-5.37%
2018/03/06	1	63.60	0	0.00	63.60	1	34	2.94%
2018/03/05	0	0.00	1	64.50	64.60	-1	34	-2.90%
2018/01/08	1	58.90	0	0.00	58.80	1	34	2.86%