• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼3.4
  • 漲幅
    -6.09%
  • 成交量
    53,899張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03396.955.1034553.9252.4051.96,4580.80% 大買/大賣/
2024/12/02127.352.69105.953.7855.8021.55,8370.37% 大買/大賣/
2024/11/29105.650.91114.551.4350.80-8.95,552-0.16% 大買/大賣/
2024/11/2817.347.831448.4948.703.35,5360.06%
2024/11/2748.548.845548.9047.80-6.55,750-0.11%
2024/11/2622.550.763751.0649.70-14.56,023-0.24%
2024/11/2567.551.6186.551.5651.50-196,141-0.31%
2024/11/221749.8732.349.5349.80-15.36,035-0.25%
2024/11/217449.0029.248.1447.9544.86,0200.74%
2024/11/2028.148.702248.7048.506.16,1060.10%
2024/11/191147.9516.148.5448.50-5.16,103-0.08%
2024/11/187.147.241846.8746.25-10.96,147-0.18%
2024/11/1500.0014.247.8847.40-14.26,159-0.23%
2024/11/14946.88346.4246.2566,1810.10%
2024/11/137.447.76147.4047.256.46,1860.10%
2024/11/12173.248.56127.147.6047.1546.16,2100.74% 大買/大賣/
2024/11/119452.06119.352.7352.30-25.35,987-0.42% 大賣/
2024/11/0843.150.2568.250.2050.70-25.15,837-0.43%
2024/11/07448.17247.8047.8025,6790.04%
2024/11/061847.8317.247.4848.300.85,6940.01%
2024/11/05847.398.347.4447.20-0.35,7510.00%
2024/11/041048.76648.8347.7045,8520.07%
2024/11/011548.023348.8048.70-185,901-0.31%
2024/10/30546.556.546.1846.10-1.56,033-0.02%
2024/10/291746.531346.2346.4046,2280.06%
2024/10/2812.147.341147.5047.401.16,2740.02%
2024/10/252648.731048.3348.25166,2650.26%
2024/10/2458.349.8366.549.9549.45-8.26,288-0.13%
2024/10/234349.1537.348.9348.955.76,2290.09%
2024/10/222648.032048.6948.1566,2680.10%
2024/10/211048.188.247.8347.651.86,4160.03%
2024/10/1829.548.569.148.6148.6520.46,8060.30%
2024/10/173249.8270.349.0848.85-38.37,199-0.53%
2024/10/1611.547.46447.8447.857.57,1150.11%
2024/10/1510.148.041448.0347.90-3.97,141-0.06%
2024/10/1466.148.274048.1947.3526.17,1200.37%
2024/10/1128.149.031049.1749.2018.17,0240.26%
2024/10/091348.403948.5548.10-267,060-0.37%
2024/10/0819.348.1412.247.7247.757.17,0380.10%
2024/10/0714.148.121748.6848.90-2.97,017-0.04%
2024/10/0415.248.635448.6748.60-38.96,983-0.56%
2024/10/0126.147.7381.247.8548.60-55.16,886-0.80%
2024/09/3026.245.331145.0044.9015.26,7630.22%
2024/09/27746.056.346.0246.000.76,7780.01%
2024/09/26646.441646.3145.80-106,788-0.15%
2024/09/252447.009.146.4846.4514.96,7900.22%
2024/09/2418.246.4824.146.4346.55-5.96,776-0.09%
2024/09/2310.147.268.347.1947.151.86,7500.03%
2024/09/2027.147.212547.1947.302.16,7540.03%
2024/09/192347.4225.147.7247.45-26,690-0.03%
2024/09/181945.4317.145.9246.5026,6360.03%
2024/09/1613.144.279.144.5444.7046,6060.06%
2024/09/1318.244.7922.144.7644.20-3.86,606-0.06%
2024/09/1213.144.06943.8343.604.16,5880.06%
2024/09/116.344.17643.8943.850.36,5830.00%
2024/09/1044.444.474744.0744.05-2.66,598-0.04%
2024/09/097.645.24645.0045.501.66,5870.02%
2024/09/063947.0244.246.6646.40-5.26,570-0.08%
2024/09/058147.5073.147.4746.207.96,5620.12%
2024/09/04230.950.2610850.3347.90122.96,5301.88% 大買/大賣/鉅額交易
2024/09/0399.553.5390.453.0153.209.16,2610.15%
2024/09/02149.652.237750.9050.2072.66,0591.20% 大買/
2024/08/3061.153.805753.9253.204.15,9670.07%
2024/08/2997.151.68109.252.1452.70-12.15,730-0.21% 大賣/
2024/08/28149.250.6219350.1351.50-43.85,464-0.80% 大買/大賣/
2024/08/2711.149.1669.148.7149.20-58.15,165-1.12%
2024/08/2616.247.244346.7946.05-26.95,018-0.53%
2024/08/239746.781847.3747.75795,0451.57%
2024/08/221546.9718.146.9846.45-3.15,090-0.06%
2024/08/212445.595.445.1645.2018.64,9690.37%
2024/08/204345.2651.245.6846.10-8.24,927-0.17%
2024/08/192.143.271642.9142.70-13.94,822-0.29%
2024/08/16643.70843.9843.25-24,827-0.04%
2024/08/158.343.12443.2343.054.34,7890.09%
2024/08/1412.444.637.344.0043.255.14,7640.11%
2024/08/131245.44845.3945.5044,7080.08%
2024/08/1229.547.273246.9446.15-2.54,675-0.05%
2024/08/09844.3915.245.5445.95-7.24,505-0.16%
2024/08/085.142.03342.0041.802.14,4500.05%
2024/08/0720.143.651643.6743.304.14,5210.09%
2024/08/0640.742.173342.0541.007.74,5240.17%
2024/08/0520.945.2415.445.3144.805.54,5510.12%
2024/08/02106.951.275051.0249.7556.94,6141.23% 大買/
2024/08/012149.8575.151.0651.90-54.14,671-1.16%
2024/07/313848.263948.3848.35-15,094-0.02%
2024/07/301345.511.146.0646.4511.95,0390.24%
2024/07/294147.7619.148.7646.0021.95,0530.43%
2024/07/261047.5722.247.6648.25-12.25,138-0.24%
2024/07/2332.247.8736.547.8246.90-4.45,266-0.08%
2024/07/2297.548.72100.148.2045.95-2.65,282-0.05%
2024/07/19251.450.0722849.7449.7523.45,4420.43% 大買/大賣/
2024/07/1867.148.10130.948.6449.75-63.85,166-1.23% 大賣/
2024/07/1734.145.0914.145.1345.25204,8150.42%
2024/07/1619.144.8423.244.8144.60-4.14,883-0.08%
2024/07/15144.00943.5943.70-84,930-0.16%
2024/07/121543.831044.1643.5555,0370.10%
2024/07/1134.245.026345.6844.05-28.85,085-0.57%
2024/07/10843.8522.143.9543.55-14.15,092-0.28%
2024/07/0921.242.361542.2942.156.25,1190.12%
2024/07/081543.292843.3043.05-135,175-0.25%
2024/07/05943.611243.8343.55-35,332-0.06%
2024/07/041444.261144.6443.7535,4390.06%
2024/07/031144.451244.2844.45-15,577-0.02%
2024/07/028.342.79142.7042.607.35,7800.13%
2024/07/016.943.7200.0043.256.95,9840.11%
2024/06/28443.64743.8143.75-36,242-0.05%
2024/06/2710.143.71943.6643.551.16,5850.02%
2024/06/2616.744.521844.7144.15-1.36,903-0.02%
2024/06/25843.73244.1844.1067,2320.08%
2024/06/24544.54744.2243.85-27,406-0.03%
2024/06/2112.543.86644.3543.606.57,4620.09%
2024/06/20743.87544.1043.8527,5440.03%
2024/06/1914.644.198.144.2643.906.57,7200.08%
2024/06/1812.144.111044.1044.852.17,9750.03%
2024/06/1710.844.16444.0944.006.87,9750.08%
2024/06/142744.891945.4144.7087,9560.10%
2024/06/1321.145.01745.0844.6514.17,9400.18%
2024/06/1211.445.77346.2545.108.47,9270.11%
2024/06/1180.547.947747.5447.553.57,9390.04%
2024/06/0714.546.1921.246.2046.85-6.77,843-0.09%
2024/06/066.243.1318.643.0442.60-12.47,748-0.16%
2024/06/0524.144.4115.444.7443.708.77,7330.11%
2024/06/042246.4317.246.1445.354.87,6880.06%
2024/06/031048.101748.0447.75-77,651-0.09%
2024/05/3138.349.2148.148.7248.25-9.87,676-0.13%
2024/05/301750.102149.3849.05-47,689-0.05%
2024/05/294351.074750.8849.80-47,734-0.05%
2024/05/284751.734251.6951.5058,0290.06%
2024/05/2732.649.145.249.8649.9027.48,1540.34%
2024/05/24648.53148.5048.5058,5090.06%
2024/05/2314.349.013149.2348.30-16.78,571-0.19%
2024/05/2236.148.8600.0049.6036.18,6770.42%
2024/05/211448.0914.248.2548.05-0.28,7180.00%
2024/05/205.248.19248.4348.103.28,7490.04%
2024/05/171348.3231.648.5148.35-18.68,931-0.21%
2024/05/160.348.4233.448.2048.15-33.19,059-0.37%
2024/05/152.148.7113.248.9448.40-11.29,119-0.12%
2024/05/1410.347.883447.8148.60-23.89,176-0.26%
2024/05/1357.248.7445.249.3947.90129,2370.13%
2024/05/1030.551.1317.250.7949.9013.39,2400.14%
2024/05/0975.652.383653.0051.3039.69,2030.43%
2024/05/0810355.15144.454.7754.40-41.49,147-0.45% 大買/大賣/
2024/05/0769.355.1370.355.3754.10-19,028-0.01%
2024/05/06164.162.14154.862.1058.209.38,7230.11% 大買/大賣/
2024/05/0300.007.964.6064.60-7.98,080-0.10%
2024/05/0200.0027.658.8058.80-27.68,046-0.34%
2024/04/3064.652.565052.3753.5014.68,0060.18%
2024/04/2952.350.4568.651.6952.60-16.37,832-0.21%
2024/04/263850.1810950.3450.00-717,653-0.93% 大賣/
2024/04/25294.750.26279.350.5350.2015.47,5240.20% 大買/大賣/
2024/04/243545.704047.1548.95-57,167-0.07%
2024/04/2314.343.2230.443.1544.50-16.17,008-0.23%
2024/04/223843.952043.1942.00186,9180.26%
2024/04/1910.143.2916.942.2942.50-6.86,812-0.10%
2024/04/1841.144.6527.145.6244.00146,7150.21%
2024/04/1710.349.682549.7748.30-14.76,594-0.22%
2024/04/1654.449.0518.549.2049.0535.96,5190.55%
2024/04/1512.250.871850.8450.80-5.86,410-0.09%
2024/04/121551.371051.1850.6056,3620.08%
2024/04/1157.150.808349.7651.10-25.96,279-0.41%
2024/04/1030.149.965050.7751.00-206,115-0.33%
2024/04/0971.753.6285.853.6650.10-14.16,000-0.23%
2024/04/0833.755.0745.155.1255.40-11.45,833-0.20%
2024/04/036255.115355.0055.5095,5880.16%
2024/04/0211753.9071.254.1354.6045.85,3640.85% 大買/
2024/04/01261.654.49249.555.0554.1012.15,0950.24% 大買/大賣/
2024/03/2921851.83168.551.9753.0049.54,7401.04% 大買/大賣/
2024/03/2876.350.5854.751.3249.4521.74,4270.49%
2024/03/271546.0942.346.6648.15-27.34,059-0.67%
2024/03/2623.645.2014.144.3643.809.53,9080.24%
2024/03/2533.544.283644.8845.85-2.53,834-0.07%
2024/03/2262.145.665445.2643.608.13,7280.22%
2024/03/2187.343.953344.7244.1054.33,5311.54%
2024/03/2000.00743.0044.75-73,244-0.22%
2024/03/19942.822843.1943.00-193,215-0.59%
2024/03/18444.722144.1244.90-173,200-0.53%
2024/03/15342.001143.2542.90-83,171-0.25%
2024/03/142938.4554.340.9642.50-25.33,149-0.80%
2024/03/1336.140.14140.341.5039.30-104.23,082-3.38% 大賣/鉅額交易
2024/03/1224.144.3900.0043.6524.13,0320.79%
2024/03/1118.347.32247.9248.5016.22,9990.54%
2024/03/081150.434.250.4849.506.82,9400.23%
2024/03/0733.158.5933.255.3955.00-0.12,9090.00%
2024/03/0639.158.7826.160.6561.10132,8680.45%
2024/03/0538.652.744.354.8855.6034.32,8061.22%
2024/03/0453.247.7235.349.0350.6017.92,7520.65%
2024/03/01168.947.185846.0346.00110.82,6404.20% 大買/鉅額交易
2024/02/293844.537345.2246.25-352,252-1.55%
2024/02/27197.141.315841.7142.05139.11,9687.07% 大買/鉅額交易
2024/02/261337.801038.5639.2031,5850.19%
2024/02/23934.1736.635.1535.65-27.61,508-1.83%
2024/02/2213.130.6933.231.7232.45-20.11,377-1.46%
2024/02/211729.691529.6429.5021,2960.15%
2024/02/2058.432.122431.3030.2034.41,2512.75%
2024/02/192131.172731.1232.00-61,052-0.57%
2024/02/1610.128.431827.9929.10-7.9903-0.87%
2024/02/155627.77429.2526.95528216.33%
2024/02/054230.063830.3229.8547370.54%
2024/02/0230.529.1222.929.3128.957.66371.19%
2024/02/0112.426.061226.9727.700.45210.08%
2024/01/312325.292124.9925.2024540.44%
2024/01/26921.2500.0021.0093202.81%
2024/01/25221.4800.0021.4523190.63%
2024/01/24721.4900.0021.5573172.21%
2024/01/231.221.9000.0021.701.23150.38%
2024/01/2200.001021.9021.90-10311-3.21%
2024/01/19721.31121.8021.4562972.02%
2024/01/16120.70120.9020.8502770.00%
2024/01/12120.7000.0020.7012730.37%
2024/01/11220.4000.0020.4522740.73%
2024/01/1000.00120.9020.60-1274-0.36%
2024/01/08121.8500.0021.8512710.37%
2024/01/021021.8500.0021.90102294.36%
2023/12/29721.4800.0021.5572243.12%
2023/12/28121.7000.0021.5512200.45%
2023/12/27321.821121.8021.95-8217-3.68%
2023/12/26622.4300.0022.4562032.95%
2023/12/25222.50222.4322.2501940.00%
2023/12/22121.901522.0621.85-14169-8.25%
2023/12/213922.1700.0021.953915724.75%
2023/12/2000.00019.5521.3501110.00%
2023/12/0400.00819.5519.45-8155-5.15%
2023/11/1500.00119.5019.40-1149-0.67%
2023/10/2500.00618.6318.65-6163-3.68%
2023/09/2500.00319.7519.75-3179-1.67%
2023/09/15819.5900.0019.7081734.61%
2023/08/1700.000.118.9018.80-0.1194-0.06%
2023/07/1900.00118.3518.15-1273-0.37%
2023/07/18118.15118.5517.9002740.00%
2023/06/2100.00317.7017.40-3248-1.21%
2023/06/06118.90318.8718.75-2231-0.86%
2023/06/0100.001518.4918.25-15227-6.60%
2023/05/3000.00419.3519.20-4221-1.81%
2023/05/26121.20120.9521.1502200.00%
2023/05/2500.000.320.4520.95-0.3238-0.13%
2023/05/2300.001020.4020.30-10231-4.32%
2023/05/12119.102.218.9218.90-1.2162-0.74%
2023/05/11217.55217.9517.9501480.00%
2023/05/10318.20118.6018.1021401.43%
2023/05/09117.75418.2617.65-3125-2.40%
2023/05/05117.4000.0017.3011180.84%
2023/04/10117.4000.0017.3511150.87%
2023/03/27117.75117.6517.7001140.00%
2023/03/2400.00016.7017.3001140.00%
2023/03/22016.7500.0016.8501120.00%
2023/03/211016.9300.0016.60101138.80%
2023/03/17017.4500.0016.6001110.00%
2023/03/16017.6000.0016.3501130.00%
2023/03/1500.00116.9517.10-1113-0.88%
2023/03/14117.2500.0016.9511140.87%
2023/03/13017.3000.0017.0001150.00%
2023/03/10117.3100.0017.3011140.88%
2023/03/0600.00117.9017.90-1117-0.85%
2023/03/031.217.8900.0017.851.21171.02%
2023/03/02117.151517.0517.10-14114-12.19%
2023/03/0100.00117.1517.05-1113-0.88%
2023/02/24317.8200.0017.5531092.74%
2023/02/231818.472019.0018.45-2101-1.97%
2023/02/22115.75416.5517.30-372-4.12%
2023/02/0600.00115.2515.20-170-1.42%
2023/02/01115.1000.0015.201701.41%
2023/01/16015.1500.0015.050710.00%
2023/01/1200.00615.1015.20-672-8.26%
2023/01/1000.00315.2715.25-373-4.09%
2023/01/09315.2500.0015.303734.06%
2023/01/06315.2500.0015.303744.03%
2022/12/07716.23716.1516.3001520.00%
2022/12/0600.00916.4516.35-9153-5.86%
2022/12/05216.6300.0016.6021551.29%
2022/12/01316.3300.0016.2031601.87%
2022/11/29416.1900.0016.1041652.41%
2022/11/2800.00616.3016.25-6167-3.59%
2022/11/1600.00216.0516.20-2191-1.04%
2022/11/1500.001016.2316.20-10194-5.15%
2022/11/0800.00115.9515.85-1238-0.42%
2022/10/24215.3000.0015.4023260.61%
2022/10/1100.001515.8515.90-15341-4.39%
2022/10/0500.00517.1716.95-5349-1.43%
2022/10/0400.001017.1517.20-10358-2.79%
2022/09/30117.50117.6517.5003650.00%
2022/09/281215.4100.0015.30123573.35%
2022/09/2700.001716.8216.80-17349-4.86%
2022/09/261117.3300.0017.00113493.15%
2022/09/2300.00118.2018.25-1359-0.28%
2022/09/22618.4300.0018.5063621.65%
2022/09/20718.6000.0018.7073681.90%
2022/09/131020.3600.0020.30103882.58%
2022/09/1200.00119.8020.10-1400-0.25%
2022/08/3100.00120.9521.00-1479-0.21%
2022/08/2900.00320.8520.90-3503-0.60%
2022/08/25221.3500.0021.4025420.37%
2022/08/19321.65121.4021.7527380.27%
2022/08/12519.8500.0019.8551,3480.37%
2022/08/03120.6000.0020.3012,1320.05%
2022/07/26120.55120.1520.1502,1660.00%
2022/07/25120.2500.0020.6512,1650.05%
2022/07/1200.00419.7019.15-42,162-0.19%
2022/07/11121.0000.0020.7512,1600.05%
2022/07/0700.00220.3320.95-22,152-0.09%
2022/07/05521.8500.0021.6052,1490.23%
2022/07/01621.75320.9520.2032,1460.14%
2022/06/3000.00122.9022.20-12,128-0.05%
2022/06/29423.11422.9122.8002,1230.00%
2022/06/28623.25123.0023.1052,1200.24%
2022/06/27122.9000.0023.0012,1190.05%
2022/06/23622.0000.0022.1562,1130.28%
2022/06/22222.30123.0021.9012,1090.05%
2022/06/2100.00322.2323.15-32,101-0.14%
2022/06/20222.13821.8921.75-62,094-0.29%
2022/06/15223.70123.8023.4512,0580.05%
2022/06/14223.00122.8523.3012,0520.05%
2022/06/132024.48424.6624.05162,0350.79%
2022/06/101425.54925.7025.5552,0180.25%
2022/06/09425.13125.2525.2532,0010.15%
2022/06/081125.18125.2525.20101,9930.50%
2022/06/0600.001725.0925.10-171,970-0.86%
2022/06/021124.7200.0024.85111,9470.56%
2022/06/012624.971424.8125.00121,9300.62%
2022/05/301126.88726.6627.4541,8220.22%
2022/05/272027.653927.3527.15-191,803-1.05%
2022/05/261129.301929.4628.05-81,759-0.45%
2022/05/253229.013829.1828.95-61,703-0.35%
2022/05/2416830.1712529.5729.15431,6532.60% 大買/大賣/
2022/05/234829.085629.2329.40-81,457-0.55%
2022/05/2015930.3519929.8729.55-401,373-2.91% 大買/大賣/
2022/05/1912528.207328.3428.95521,1144.67% 大買/
2022/05/184627.774927.9926.35-3971-0.31%
2022/05/172929.142028.7027.7098771.03%
2022/05/1633.329.621929.2328.0014.37351.94%
2022/05/131230.87730.8330.0056180.81%
2022/05/121628.491627.9828.4004840.00%
2022/05/113327.884128.2227.10-8408-1.96%
2022/05/10426.75026.7526.7542851.40%
2022/05/06724.20423.8024.6532491.20%
2022/05/051024.25324.3324.5072482.82%
2022/04/21023.5000.0022.6002770.00%
2022/04/20024.0000.0023.3502790.00%
2022/04/18023.1800.0022.1003080.00%
2022/03/2900.00724.2024.20-7383-1.82%
2022/03/10124.9500.0024.9516470.15%
2022/03/0100.001025.9026.80-10734-1.36%
2022/02/2100.00525.5025.45-5907-0.55%
2022/02/1000.00324.7524.60-3984-0.30%
2022/02/08225.3500.0025.4529870.20%
2022/02/071024.0500.0025.25109861.01%
2022/01/20126.80726.0626.05-6963-0.62%
2022/01/19727.51227.0026.9559520.52%
2022/01/18427.60128.0026.9039470.32%
2022/01/17026.8000.0027.0009440.00%
2022/01/1400.001526.1425.80-15940-1.60%
2022/01/1300.00827.1027.00-8934-0.86%
2022/01/121028.62127.5027.1099320.97%
2022/01/11628.31528.8528.8519210.11%
2022/01/10728.1500.0028.1079040.77%
2022/01/07328.22327.9527.7508840.00%
2022/01/0600.00127.0026.55-1868-0.12%
2022/01/03226.68126.5526.5518500.12%
2021/12/27127.4000.0026.8518350.12%
2021/12/24527.3500.0027.4058260.61%
2021/12/22126.0000.0026.0018070.12%
2021/12/1700.003.226.5626.35-3.2799-0.40%
2021/12/14526.9900.0026.8557840.64%
2021/12/13926.6400.0026.8597651.18%
2021/12/10128.65128.6028.5007390.00%
2021/12/08528.80628.9329.00-1709-0.14%
2021/12/07732.26531.6131.0026610.30%
2021/12/061033.53833.8934.4026160.32%
2021/12/03132.1000.0032.1015260.19%
2021/12/02129.0500.0029.2014770.21%
2021/12/01228.80329.3029.00-1468-0.21%
2021/11/30228.80128.6528.7514610.22%
2021/11/29128.5500.0028.6014440.22%
2021/11/23128.00128.9528.5003780.00%
2021/11/22429.24429.3529.6003410.00%
2021/11/1900.00126.9526.95-1227-0.44%
2021/11/1800.00424.5024.50-4218-1.83%
2021/11/1700.00124.0024.15-1203-0.49%
2021/11/1600.00223.7023.75-2193-1.04%
2021/11/15524.1000.0023.9551842.71%
2021/11/1200.00324.2024.40-3175-1.71%
2021/11/11224.30224.4024.4001610.00%
2021/11/10121.1000.0022.5011360.73%
2021/11/0800.00220.5020.35-2115-1.74%
2021/08/160.116.0000.0016.150.1720.09%
2021/08/11217.0000.0016.902672.95%
2021/07/210.118.250.218.5518.15-0.271-0.25%
2021/07/1300.00219.0518.95-2113-1.76%
2021/07/09119.6500.0019.9511100.90%
2021/07/08120.35120.4520.4001030.00%
2021/07/0700.00119.4519.50-1101-0.98%
2021/07/02218.9300.0018.9021011.98%
2021/06/30118.9000.0018.6511010.99%
2021/06/18018.6500.0018.6501010.03%
2021/06/09119.0000.0019.101981.01%
2021/06/0800.00219.8019.80-296-2.06%
2021/05/200.117.99019.7517.800.1920.12%
2021/05/19218.0500.0018.002922.17%
2021/04/2100.00125.2025.15-177-1.28%
2021/04/2000.00222.7023.60-261-3.26%
2021/04/14021.6500.0020.950380.07%
2021/03/3100.00020.4020.70046-0.02%
2021/03/02122.0000.0021.901511.96%
2021/02/0200.00120.5020.50-156-1.78%
2021/01/2200.00121.6021.60-152-1.92%
2020/12/31222.4000.0024.202533.72%
2020/12/03122.95122.9023.200940.00%
2020/11/23223.1500.0023.1021561.28%
2020/11/0500.00124.9024.90-1155-0.64%
2020/11/0400.00225.8025.10-2154-1.29%
2020/10/16222.3000.0023.0021651.21%
2020/10/13423.0300.0023.0041632.44%
2020/10/0700.00124.0523.95-1165-0.60%
2020/10/05124.6000.0024.6011640.61%
2020/09/2400.00123.1524.35-1158-0.63%
2020/09/23124.0000.0024.3511560.64%
2020/09/14122.2000.0022.1511420.70%
2020/09/1100.00122.4022.20-1141-0.71%
2020/09/10124.00123.3023.2501380.00%
2020/09/08126.8500.0026.8511260.79%
2020/09/07229.6000.0029.8021131.76%
2020/09/0400.00227.1027.10-2103-1.93%
2020/09/03125.35124.7024.650880.00%
2020/09/0200.00223.1524.20-270-2.84%
2020/08/1000.00120.7020.70-145-2.20%
2020/08/06120.0000.0020.301442.24%
2020/07/2100.00121.1021.15-129-3.36%
2020/06/12120.1500.0020.151372.64%
2020/06/0800.00420.1320.45-443-9.26%
2020/06/0400.00119.1519.70-142-2.34%
2020/05/0400.00118.6518.65-147-2.10%
2020/04/30418.5500.0018.804478.48%
2020/04/09218.3000.0018.502593.35%
2019/12/2600.00222.5022.00-253-3.73%
2019/12/1100.001220.9020.85-1251-23.32%
2019/11/1900.00121.2521.30-153-1.87%
2019/11/14121.0000.0021.101541.82%
2019/10/2400.00221.5021.40-256-3.52%
2019/08/2200.00121.0020.95-188-1.13%
2019/07/26121.2000.0021.251941.06%
2019/07/1700.00522.3522.35-599-5.00%
2019/05/271020.8000.0020.70101208.31%
2019/03/18123.0000.0023.1513660.27%
2019/03/13123.7000.0023.6513870.26%
2019/03/11123.4500.0023.4513870.26%
2019/02/2200.00324.2024.15-3383-0.78%
2019/02/21124.5000.0024.3513830.26%
2019/02/1900.00324.3724.45-3386-0.78%
2019/02/15324.1300.0024.1034140.72%
2019/01/2300.00423.4123.45-4399-1.00%
2019/01/22123.2500.0023.2013960.25%
2019/01/21423.85224.0324.2023880.51%
2019/01/1600.00222.0521.95-2364-0.55%
2018/12/2600.00524.8524.05-5404-1.24%
2018/12/2400.00224.2023.80-2451-0.44%
2018/12/20423.9500.0023.6544630.86%
2018/12/18125.2000.0025.2014330.23%
2018/12/17224.58424.1523.80-2416-0.48%
2018/12/14423.50424.8024.5003970.00%
2018/12/13221.50221.9022.5503400.00%
2018/12/1200.00120.3520.50-1323-0.31%
2018/12/0700.00119.6019.90-1312-0.32%
2018/12/06119.0500.0019.0512960.34%
2018/11/29119.7000.0019.8013020.33%
2018/11/21119.6000.0019.6013280.30%
2018/11/1600.00720.9720.00-7325-2.15%
2018/11/15822.36122.4020.7073212.18%
2018/11/1300.00119.1019.20-1289-0.34%
2018/11/1200.00119.1519.20-1289-0.35%
2018/11/09118.8000.0018.7012880.35%
2018/11/08118.5000.0018.6012870.35%
2018/11/0700.001.518.3718.50-1.5287-0.52%
2018/11/0500.00118.5018.50-1286-0.35%
2018/11/02118.4500.0018.4012850.35%
2018/11/01119.3000.0019.2012830.35%
2018/10/31218.75219.3019.0502810.00%
2018/10/30318.10618.0518.10-3280-1.07%
2018/10/29118.0000.0018.0512800.36%
2018/10/16120.0000.0019.8512650.38%
2018/10/12119.30117.8019.5002580.00%
2018/10/04426.6000.0026.0542151.86%
2018/10/03226.3300.0025.7022070.97%
2018/09/28126.6500.0026.5511300.77%
2018/09/21129.9000.0029.8511180.85%
2018/09/1800.00132.5530.95-1118-0.85%
2018/09/14333.7000.0033.3531192.52%
2018/09/12234.0000.0034.5021171.71%
2018/09/11231.3000.0031.4021121.78%
2018/09/1000.00135.5033.60-1110-0.90%
2018/09/07138.80140.1037.3001090.00%
2018/09/06142.0000.0041.3011070.93%
2018/09/05145.0000.0044.0011050.95%
2018/09/03554.3400.0050.1051064.71%
2018/08/31151.2000.0051.201871.14%
2018/08/2800.001167.50165.00-177-1.29%
2018/08/272157.003160.00165.00-170-1.43%
2018/08/1400.001150.50150.50-165-1.53%
2018/08/021148.0000.00150.001661.51%
2018/08/0100.001151.50152.50-166-1.51%
2018/07/311147.0000.00146.001651.52%
2018/07/0500.001144.50144.00-168-1.45%
2018/07/042144.0000.00145.502682.90%
2018/07/021154.0000.00154.001701.41%
2018/06/2700.001179.00179.50-171-1.40%
2018/06/261178.001180.00180.500710.00%
2018/06/2500.001184.50179.50-170-1.41%
2018/06/191180.0000.00175.501681.47%
2018/06/123185.982180.00179.501871.15%
2018/06/1100.003179.00179.00-384-3.54%
2018/06/0800.001164.00163.00-180-1.24%
2018/05/241158.5000.00164.001751.33%
2018/05/2200.002166.50161.50-273-2.71%
2018/05/182143.0000.00143.002702.83%
2018/05/104158.0000.00149.004705.68%
2018/04/300155.5000.00158.000670.01%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音