耀億 (4430)-國泰-台中券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	21.49	0	0.00	21.40	0.3	13	2.46%
2024/04/25	0.3	21.45	0.2	21.50	21.40	0.1	13	0.60%
2024/04/24	1.9	21.56	1	21.65	21.45	0.9	13	6.48%
2024/04/23	0.2	21.54	0	0.00	21.35	0.2	13	1.75%
2024/04/22	0	21.60	0.3	21.55	21.40	-0.3	13	-2.03%
2024/04/19	1.8	21.58	0.5	21.55	21.25	1.3	13	9.33%
2024/04/18	0	21.65	0	0.00	21.60	0	13	0.19%
2024/04/17	1.4	21.38	0	0.00	21.55	1.4	13	10.74%
2024/04/16	0.7	21.53	0.5	21.60	21.40	0.2	13	1.76%
2024/04/15	0.2	21.64	0	21.80	21.50	0.1	13	0.87%
2024/04/12	1.2	21.45	1	21.50	21.40	0.2	13	1.57%
2024/04/11	0.6	21.58	0	0.00	21.45	0.6	14	4.44%
2024/04/10	0.3	21.58	0	21.55	21.45	0.3	13	1.90%
2024/04/09	1.1	21.36	1	21.46	21.30	0.2	14	1.12%
2024/04/08	0.6	21.49	0	0.00	21.30	0.6	14	3.82%
2024/04/03	0.3	21.45	0	0.00	21.35	0.3	14	1.68%
2024/04/02	0.1	21.61	0	0.00	21.40	0.1	14	0.64%
2024/04/01	0.3	21.77	1	21.25	21.40	-0.7	15	-4.84%
2024/03/29	0.1	21.40	0	0.00	21.40	0.1	15	0.96%
2024/03/28	0	21.47	0	0.00	21.30	0	15	0.31%
2024/03/27	0.3	21.50	0	0.00	21.40	0.3	15	1.83%
2024/03/26	0.2	21.49	0	0.00	21.15	0.2	16	1.26%
2024/03/25	0.4	21.77	0	0.00	21.40	0.4	17	2.30%
2024/03/22	1.3	21.52	1	21.60	21.45	0.3	17	1.81%
2024/03/21	0.1	21.64	0	0.00	21.50	0.1	17	0.70%
2024/03/20	0.1	21.54	0	0.00	21.45	0.1	18	0.75%
2024/03/19	0.8	21.59	0	0.00	21.45	0.8	18	4.19%
2024/03/18	0.2	21.47	0	0.00	21.55	0.2	18	0.86%
2024/03/15	0.2	21.60	0	0.00	21.45	0.2	19	0.87%
2024/03/14	0.2	21.61	0	0.00	21.55	0.2	19	0.77%
2024/03/13	2.8	21.59	2	21.65	21.45	0.8	19	3.94%
2024/03/12	0.2	21.99	0	0.00	21.85	0.2	19	1.24%
2024/03/11	0.3	22.03	0	0.00	21.85	0.3	19	1.79%
2024/03/08	0.2	22.07	2	21.98	21.85	-1.8	19	-9.13%
2024/03/07	0.1	22.40	0	0.00	22.25	0.1	19	0.56%
2024/03/05	0.7	22.42	0.1	22.45	22.25	0.7	20	3.31%
2024/03/04	0.4	22.40	0	0.00	22.30	0.4	20	2.02%
2024/03/01	2.7	22.39	2	22.46	22.35	0.7	20	3.35%
2024/02/29	2.3	22.28	1.5	22.48	22.45	0.8	20	3.94%
2024/02/27	0.2	22.71	0	0.00	22.40	0.2	20	0.79%
2024/02/26	3	22.31	2	22.35	22.30	1	21	4.53%
2024/02/23	1.4	22.23	1.2	22.31	22.20	0.2	21	1.07%
2024/02/22	0.1	22.44	0	0.00	22.30	0.1	21	0.39%
2024/02/21	0.1	22.40	0	0.00	22.30	0.1	20	0.65%
2024/02/20	0.4	22.23	0.1	21.94	21.75	0.3	20	1.49%
2024/02/19	0.3	21.87	0	0.00	21.75	0.3	20	1.35%
2024/02/16	3.5	21.34	2	21.44	21.35	1.5	19	7.48%
2024/02/15	0.5	21.35	1	21.20	21.25	-0.6	20	-2.82%
2024/02/05	0.1	21.52	0	0.00	21.35	0.1	21	0.41%
2024/02/02	0.2	21.56	0	0.00	21.45	0.2	21	1.17%
2024/01/31	0	21.38	0	0.00	21.30	0	21	0.17%
2024/01/30	0.3	21.40	0	0.00	21.30	0.3	21	1.53%
2024/01/29	0.6	21.44	0	0.00	21.30	0.6	21	2.92%
2024/01/26	1.6	21.31	0	0.00	21.40	1.6	21	7.45%
2024/01/25	0.1	21.45	0	0.00	21.15	0.1	21	0.46%
2024/01/24	0.7	21.32	0	0.00	21.45	0.7	21	3.39%
2024/01/23	0.1	21.35	0	0.00	21.25	0.1	21	0.38%
2024/01/22	0	21.35	0.2	21.35	21.25	-0.2	21	-0.85%
2024/01/19	0.4	21.36	0	0.00	21.40	0.4	21	1.92%
2024/01/18	0.1	21.37	0	0.00	21.35	0.1	21	0.33%
2024/01/17	0.2	21.45	0	0.00	21.30	0.2	21	0.73%
2024/01/16	3.1	21.42	1.4	21.57	21.45	1.7	21	7.72%
2024/01/15	0.3	21.55	0	0.00	21.55	0.3	21	1.28%
2024/01/12	0.3	21.62	0	0.00	21.45	0.3	21	1.45%
2024/01/11	0.1	21.60	0	0.00	21.45	0.1	22	0.40%
2024/01/10	0.2	21.58	0	0.00	21.35	0.2	22	0.97%
2024/01/09	1	21.68	0	0.00	21.50	1	22	4.33%
2024/01/08	0.2	21.89	0	0.00	21.70	0.2	22	1.02%
2024/01/05	2.4	21.75	0	0.00	21.75	2.4	22	10.73%
2024/01/04	0.6	21.93	0	0.00	21.80	0.6	22	2.48%
2024/01/03	0.3	21.81	0	0.00	21.70	0.3	22	1.20%
2024/01/02	1.5	21.55	1	21.60	21.65	0.5	21	2.30%
2023/12/29	0.9	21.50	0.1	21.45	21.40	0.8	20	4.04%
2023/12/28	0.4	21.55	0.3	21.57	21.45	0.1	20	0.52%
2023/12/27	1.2	21.43	0	0.00	21.45	1.2	20	5.79%
2023/12/26	0.2	21.29	0.1	21.30	21.25	0.1	20	0.41%
2023/12/25	4	21.12	0	0.00	21.05	4	20	19.39%
2023/12/22	1.6	21.17	1	21.20	21.05	0.6	20	2.94%
2023/12/21	2.6	21.13	0	0.00	21.05	2.6	20	12.56%
2023/12/20	0.7	21.19	0	0.00	21.15	0.7	19	3.84%
2023/12/19	2.2	21.05	0	0.00	20.85	2.2	18	11.97%
2023/12/18	2.3	21.12	0.1	21.15	21.10	2.1	18	11.72%
2023/12/15	0.6	21.23	0	0.00	21.30	0.6	17	3.45%
2023/12/14	0.2	21.32	0	0.00	21.15	0.2	17	1.03%
2023/12/13	0.6	21.15	0	0.00	21.25	0.6	17	3.39%
2023/12/12	1.6	21.07	1	21.15	21.10	0.6	16	3.87%
2023/12/11	0.9	21.19	0	0.00	21.25	0.9	16	5.72%
2023/12/08	0.2	21.34	0	0.00	21.10	0.2	15	1.43%
2023/12/07	1.8	21.21	1	21.25	21.10	0.8	15	5.48%
2023/12/06	2.3	21.22	1	21.30	21.30	1.3	15	8.54%
2023/12/05	1.8	21.38	0	0.00	21.15	1.8	14	12.00%
2023/12/04	0.9	21.02	0	0.00	21.55	0.9	14	6.03%
2023/12/01	1	20.91	0	0.00	20.80	1	14	6.84%
2023/11/30	1.7	20.79	0.9	20.90	20.75	0.8	13	5.92%
2023/11/29	0.7	20.85	2	20.90	20.80	-1.3	13	-9.34%
2023/11/28	1.3	20.73	0.8	20.84	20.75	0.5	13	3.90%
2023/11/27	0.4	20.83	0	0.00	20.75	0.4	13	3.04%
2023/11/24	0.8	20.88	0	0.00	20.80	0.8	14	5.43%
2023/11/22	0.2	20.93	0	0.00	20.75	0.2	12	1.59%
2023/11/21	0.4	20.78	0	0.00	20.70	0.4	12	3.36%
2023/11/20	0.9	20.79	0	20.95	20.60	0.8	13	6.06%
2023/11/17	0.6	20.73	0	0.00	20.60	0.6	13	4.35%
2023/11/16	4.1	20.67	0	0.00	20.70	4.1	13	29.62%
2023/11/15	1.8	20.76	0	0.00	20.75	1.8	13	13.08%
2023/11/14	2.1	20.89	0	0.00	20.70	2.1	13	15.49%
2023/11/13	0.8	21.17	1	20.90	21.05	-0.2	12	-1.91%
2023/11/10	0.6	21.25	0	0.00	21.25	0.6	11	4.64%
2023/11/09	0.8	21.32	0	0.00	21.25	0.8	11	6.35%
2023/11/08	0.2	21.44	0	0.00	21.35	0.2	11	1.45%
2023/11/07	0.9	21.50	0	0.00	21.35	0.9	12	7.10%
2023/11/06	0.5	21.35	0	0.00	21.55	0.5	12	3.59%
2023/11/03	0.5	21.33	0	0.00	21.15	0.5	12	3.66%
2023/11/02	0.6	21.27	0	0.00	21.10	0.6	12	4.57%
2023/11/01	0	21.47	0	0.00	21.35	0	12	0.35%
2023/10/31	1.2	21.44	0	0.00	21.40	1.2	12	10.15%
2023/10/30	0.3	21.51	0.1	21.50	21.70	0.2	11	1.95%
2023/10/27	0.9	21.50	0	0.00	21.40	0.9	11	7.33%
2023/10/26	0.2	21.59	0	0.00	21.40	0.2	11	1.51%
2023/10/25	0.7	21.50	0	0.00	21.45	0.7	12	5.44%
2023/10/24	1.7	21.40	0	0.00	21.35	1.7	12	13.61%
2023/10/23	0.2	21.62	0.1	21.70	21.75	0.2	12	1.33%
2023/10/20	0.1	21.61	0	0.00	21.75	0.1	12	0.72%
2023/10/19	0.2	21.45	0	0.00	21.85	0.2	12	2.03%
2023/10/18	0.2	21.60	0	0.00	21.35	0.2	12	1.32%
2023/10/17	0.5	21.47	1	21.35	21.80	-0.5	12	-4.25%
2023/10/16	0.5	21.46	0	0.00	21.65	0.5	11	4.33%
2023/10/13	1.3	21.46	0	0.00	21.35	1.3	11	10.89%
2023/10/12	1.1	21.56	0	0.00	21.40	1.1	11	9.17%
2023/10/11	0.3	21.62	0	0.00	21.50	0.3	11	2.63%
2023/10/06	0.1	21.70	0	0.00	21.65	0.1	11	0.75%
2023/10/05	0.2	21.81	0	0.00	21.50	0.2	11	1.82%
2023/10/04	0.3	21.58	0	0.00	21.50	0.3	11	2.34%
2023/10/03	0.6	21.75	0	0.00	21.40	0.6	12	5.03%
2023/09/28	1.6	21.61	0	0.00	21.70	1.6	12	12.53%
2023/09/27	1.9	21.79	5	21.70	21.60	-3.1	12	-24.68%
2023/09/26	1.6	21.87	0	0.00	21.75	1.6	12	12.97%
2023/09/25	0	22.03	0	0.00	22.00	0	12	0.23%
2023/09/22	0.1	22.05	0	0.00	21.90	0.1	12	0.83%
2023/09/21	0	22.10	0	0.00	21.90	0	12	0.18%
2023/09/20	0.1	22.15	0	0.00	21.95	0.1	13	0.50%
2023/09/19	0.9	22.11	0.1	22.10	22.00	0.8	14	5.34%
2023/09/18	0.3	22.16	0	0.00	22.00	0.3	14	2.35%
2023/09/15	0.1	22.10	0	0.00	22.00	0.1	14	0.64%
2023/09/14	0.7	22.12	0	0.00	22.00	0.7	14	5.00%
2023/09/13	1.2	22.02	0	0.00	22.00	1.2	14	7.94%
2023/09/12	0	22.35	0	0.00	22.05	0	14	0.07%
2023/09/11	0.2	22.15	0	0.00	22.15	0.2	15	1.51%
2023/09/08	0	22.40	0	0.00	22.05	0	15	0.16%
2023/09/07	0.2	22.05	0	0.00	22.00	0.2	16	1.02%
2023/09/06	0.5	22.21	0	0.00	22.00	0.5	16	2.89%
2023/09/05	0.2	22.28	0	0.00	22.40	0.2	16	1.21%
2023/09/04	0.3	22.15	0	0.00	22.15	0.3	16	1.73%
2023/09/01	1.8	22.03	0	0.00	22.15	1.8	18	9.50%
2023/08/31	0.7	21.95	0	0.00	22.15	0.7	19	3.70%
2023/08/30	3.4	21.88	0.9	21.95	21.95	2.5	19	12.68%
2023/08/29	6.1	21.93	1.8	22.03	21.90	4.2	18	22.39%
2023/08/28	0	22.20	0	0.00	21.95	0	18	0.11%
2023/08/25	0	22.20	0	0.00	22.10	0	18	0.21%
2023/08/24	2.6	22.19	0	0.00	22.05	2.6	18	13.53%
2023/08/23	3.7	22.28	0.1	22.70	22.55	3.5	18	18.99%
2023/08/22	0.2	22.33	0	0.00	22.10	0.2	18	1.37%
2023/08/21	1.7	22.21	0.9	22.25	22.10	0.8	18	4.58%
2023/08/17	0.3	22.50	0	0.00	22.10	0.3	18	1.56%
2023/08/16	0.3	22.41	0	0.00	22.40	0.3	18	1.92%
2023/08/15	0.1	22.48	0	0.00	22.45	0.1	18	0.60%
2023/08/14	0	22.25	0	0.00	22.65	0	18	0.15%
2023/08/11	0.2	22.56	0.2	22.60	22.50	0	18	-0.05%
2023/08/10	0.8	22.60	0	0.00	22.40	0.8	18	4.30%
2023/08/09	0.8	22.82	0	0.00	22.70	0.8	18	4.38%
2023/08/08	0.4	22.89	0.5	22.80	22.80	-0.1	18	-0.79%
2023/08/07	0.1	22.90	0.2	23.00	22.75	-0.1	18	-0.44%
2023/08/04	0.2	22.85	0	23.30	22.75	0.1	18	0.69%
2023/08/02	0.4	22.93	0	0.00	22.75	0.4	19	2.21%
2023/08/01	0.3	22.93	0	0.00	23.00	0.3	19	1.33%
2023/07/31	0.2	22.95	0	0.00	22.85	0.2	19	0.78%
2023/07/28	0.5	22.96	0	23.10	22.80	0.5	20	2.34%
2023/07/27	0.4	23.03	0	0.00	22.90	0.4	20	1.93%
2023/07/25	0.7	22.86	0	0.00	22.90	0.7	20	3.12%
2023/07/24	0.3	23.00	0	0.00	23.05	0.3	20	1.60%
2023/07/21	0.4	23.19	0	0.00	23.05	0.4	20	1.96%
2023/07/20	0.1	23.00	0	0.00	23.00	0.1	21	0.42%
2023/07/18	0.3	23.26	0	0.00	23.05	0.3	21	1.25%
2023/07/17	0.1	22.90	0	0.00	23.05	0.1	21	0.52%
2023/07/14	0.4	22.92	0	23.60	22.95	0.4	21	1.87%
2023/07/13	0.2	22.95	0	0.00	22.85	0.2	21	0.72%
2023/07/12	2	23.00	1	23.05	22.95	1	21	4.74%
2023/07/11	0.1	23.17	0	0.00	23.10	0.1	21	0.61%
2023/07/10	0	23.30	0	0.00	23.25	0	21	0.22%
2023/07/07	0.7	23.08	0	0.00	23.00	0.7	21	3.28%
2023/07/06	0.9	23.15	0	0.00	23.05	0.9	22	4.29%
2023/07/05	0.4	23.34	0	0.00	23.15	0.4	21	1.81%
2023/07/04	0.2	23.30	0	0.00	23.15	0.2	21	0.95%
2023/07/03	1.2	23.19	0	0.00	23.15	1.2	21	5.48%
2023/06/30	2.4	23.12	2	23.20	23.15	0.5	20	2.30%
2023/06/29	0.2	23.15	0	0.00	23.05	0.2	20	0.94%
2023/06/28	0.2	23.23	0	0.00	23.15	0.2	20	1.06%
2023/06/27	1.2	23.22	0	0.00	23.10	1.2	20	5.92%
2023/06/26	1.1	23.42	0	0.00	23.30	1.1	20	5.53%
2023/06/21	0.1	23.40	0	0.00	23.30	0.1	19	0.66%
2023/06/20	0.4	23.33	0	0.00	23.20	0.4	19	2.11%
2023/06/19	0.6	23.38	0	0.00	23.20	0.6	20	2.98%
2023/06/16	0.7	23.27	0.1	23.25	23.15	0.6	20	3.09%
2023/06/15	0.4	23.37	0	0.00	23.20	0.4	19	1.78%
2023/06/14	0.5	23.31	0	0.00	23.10	0.5	19	2.82%
2023/06/13	0.2	23.34	0	0.00	23.25	0.2	18	0.91%
2023/06/12	0.2	23.35	0	0.00	23.20	0.2	18	1.01%
2023/06/09	0.6	23.39	0	0.00	23.25	0.6	18	3.22%
2023/06/08	0	23.40	0	0.00	23.25	0	18	0.14%
2023/06/07	0.1	23.45	0	0.00	23.30	0.1	19	0.58%
2023/06/06	0.4	23.38	0	0.00	23.15	0.4	19	1.95%
2023/06/02	0.2	23.17	0	0.00	23.15	0.2	18	0.85%
2023/06/01	0.5	23.18	0	0.00	23.10	0.5	18	2.47%
2023/05/31	0.2	23.20	0	0.00	23.20	0.2	18	0.79%
2023/05/29	0.9	23.30	0	0.00	23.15	0.9	20	4.23%
2023/05/26	0.2	23.25	0	0.00	23.00	0.2	20	0.96%
2023/05/25	0.2	23.30	0	0.00	23.20	0.2	21	0.93%
2023/05/24	0.1	23.15	0	0.00	23.10	0.1	20	0.48%
2023/05/22	0.1	23.25	0	0.00	22.95	0.1	21	0.28%
2023/05/18	0	0.00	0.3	23.15	22.90	-0.3	21	-1.17%
2023/05/17	0	0.00	0.8	22.91	22.85	-0.8	20	-3.78%
2023/05/16	0.1	22.70	0	0.00	22.75	0.1	21	0.42%
2023/05/15	1.2	22.91	0	22.65	22.50	1.2	21	5.61%
2023/05/12	0.1	22.50	0	0.00	22.40	0.1	20	0.45%
2023/05/11	0.1	22.57	0	0.00	22.45	0.1	21	0.30%
2023/05/10	2.3	22.46	1	22.55	22.55	1.2	21	5.86%
2023/05/09	0.1	23.00	0	0.00	23.00	0.1	20	0.49%
2023/05/08	0.3	23.05	0	0.00	23.20	0.3	20	1.39%
2023/05/05	0.3	22.84	0	0.00	22.75	0.3	20	1.58%
2023/05/04	0.1	22.88	0	0.00	22.70	0.1	20	0.61%
2023/05/03	3.9	22.69	1.7	22.79	22.65	2.2	20	11.02%
2023/05/02	2.9	22.59	5.5	22.65	22.55	-2.6	19	-13.35%
2023/04/28	0.2	22.81	0	0.00	22.85	0.2	18	0.88%
2023/04/27	0	22.80	0	0.00	22.65	0	18	0.16%
2023/04/26	1.3	22.60	0	0.00	22.65	1.3	18	6.84%
2023/04/25	1.3	22.92	1	22.95	22.85	0.3	18	1.86%
2023/04/24	0	23.10	0	0.00	22.90	0	18	0.11%
2023/04/21	0.3	23.08	0.2	23.05	22.90	0.2	18	0.83%
2023/04/20	2	23.02	1	23.10	22.85	1	17	5.36%
2023/04/19	0.2	23.20	0	0.00	23.00	0.2	18	1.28%
2023/04/18	1.3	23.12	0	0.00	23.05	1.3	18	7.25%
2023/04/14	0	23.25	0.2	23.20	23.15	-0.2	17	-1.09%
2023/04/13	0.3	23.23	0	0.00	22.95	0.3	17	1.48%
2023/04/11	0.7	22.99	0	0.00	22.95	0.7	17	4.22%
2023/04/10	0.1	23.20	0	0.00	23.00	0.1	16	0.48%
2023/04/07	0.2	23.08	0.1	23.01	22.80	0.1	16	0.54%
2023/04/06	1.2	22.91	0.8	23.05	22.85	0.3	16	1.99%
2023/03/31	0.1	23.20	0	0.00	23.00	0.1	16	0.60%
2023/03/30	0	23.00	0	0.00	23.00	0	16	0.03%
2023/03/28	0.1	22.85	0	0.00	23.00	0.1	16	0.30%
2023/03/27	1.4	22.84	0	0.00	22.95	1.4	16	8.41%
2023/03/24	0.1	22.90	0	0.00	22.95	0.1	16	0.31%
2023/03/23	0.2	23.00	0.1	23.05	22.85	0.1	16	0.59%
2023/03/22	0.8	22.97	0	0.00	22.85	0.8	16	4.81%
2023/03/20	1.1	23.35	0	0.00	23.10	1.1	16	6.74%
2023/03/16	0	0.00	0	23.25	23.00	0	15	-0.03%
2023/03/15	0.1	23.35	0	0.00	23.25	0.1	15	0.63%
2023/03/13	0.1	23.41	0	0.00	23.40	0.1	15	0.56%
2023/03/10	0	0.00	2	23.23	23.45	-2	15	-12.92%
2023/03/09	0.1	23.36	8	23.28	23.60	-7.9	15	-50.82%
2023/03/07	0.1	23.37	0	0.00	23.10	0.1	14	0.34%
2023/03/06	0.1	23.40	0.1	23.80	23.55	0	13	0.22%
2023/03/03	0	23.15	0	0.00	23.05	0	12	0.04%
2023/03/01	0	23.20	0.1	23.15	23.10	0	12	-0.39%
2023/02/24	0.3	22.37	0	0.00	22.30	0.3	11	2.29%
2023/02/23	2.3	22.28	0	0.00	22.35	2.3	10	21.34%
2023/02/21	0.2	22.49	0	0.00	22.05	0.2	10	2.14%
2023/02/20	0.3	22.28	0	0.00	22.20	0.3	10	3.00%
2023/02/17	0.3	22.29	0	0.00	22.00	0.3	10	2.96%
2023/02/16	0.1	22.15	0	0.00	21.95	0.1	10	0.89%
2023/02/15	0.1	22.15	0	0.00	22.15	0.1	9	0.95%
2023/02/14	0.1	21.98	0	0.00	22.15	0.1	10	1.37%
2023/02/13	0	21.95	0	0.00	21.80	0	9	0.15%
2023/02/09	0.1	22.10	0	0.00	22.00	0.1	9	0.83%
2023/02/08	1.1	21.96	0	0.00	21.95	1.1	9	12.03%
2023/02/07	0.1	21.92	0	0.00	21.95	0.1	9	1.30%
2023/02/06	0.7	21.87	0	0.00	21.65	0.7	9	7.13%
2023/02/03	0.1	22.00	0	0.00	21.75	0.1	8	1.13%
2023/02/02	0.2	22.07	0	0.00	21.85	0.2	8	1.78%
2023/02/01	0.2	22.12	0	0.00	22.05	0.2	8	2.20%
2023/01/31	0.2	22.04	0	0.00	22.10	0.2	8	2.73%
2023/01/30	0.1	22.05	0	0.00	21.80	0.1	8	0.69%
2023/01/17	0.2	22.05	0	0.00	21.90	0.2	8	2.10%
2023/01/13	0.1	21.95	0	0.00	21.95	0.1	8	1.15%
2023/01/11	0.1	21.79	0	0.00	21.60	0.1	8	1.02%
2023/01/10	0	21.75	0	0.00	21.50	0	8	0.23%
2023/01/06	0	21.85	0	0.00	21.75	0	7	0.19%
2023/01/05	0	21.77	0	0.00	21.70	0	7	0.56%
2023/01/04	0.1	21.55	0	0.00	21.75	0.1	8	1.51%
2023/01/03	0.1	21.80	0	0.00	21.65	0.1	8	1.63%
2022/12/30	0.2	21.82	0	0.00	21.80	0.2	7	2.33%
2022/12/29	0.1	21.76	0	0.00	21.70	0.1	8	1.65%
2022/12/28	2	21.65	0	0.00	21.65	2	8	23.43%
2022/12/27	0.1	21.86	0	0.00	22.00	0.1	8	0.92%
2022/12/26	0.1	21.92	0	0.00	21.70	0.1	8	1.24%
2022/12/23	0.1	21.85	0	0.00	21.70	0.1	8	1.26%
2022/12/22	0.1	21.90	0.1	21.90	21.75	0.1	8	0.59%
2022/12/20	0.1	22.00	0	0.00	21.90	0.1	8	1.13%
2022/12/19	0	22.20	0	0.00	21.95	0	9	0.25%
2022/12/16	0.1	22.14	0	0.00	22.15	0.1	9	0.85%
2022/12/15	0.2	21.94	0	0.00	22.20	0.2	9	1.75%
2022/12/14	0	0.00	0	21.85	21.80	0	9	-0.52%
2022/12/13	0	21.85	0.9	21.85	21.70	-0.9	9	-9.80%
2022/12/09	1	21.80	0	0.00	21.80	1	9	10.55%
2022/12/08	1.1	21.72	0	0.00	21.90	1.1	9	11.50%
2022/12/07	0	21.85	0	0.00	21.85	0	9	0.10%
2022/12/06	0.1	21.90	0	0.00	21.70	0.1	9	1.27%
2022/12/05	0.3	22.05	0	0.00	21.80	0.3	9	2.99%
2022/12/02	0	22.10	0	0.00	21.95	0	9	0.47%
2022/12/01	0.4	21.95	0	0.00	21.90	0.4	10	3.51%
2022/11/30	0.1	21.86	0	0.00	21.90	0.1	10	1.11%
2022/11/29	6	21.69	0	0.00	21.70	6	10	57.33%
2022/11/28	0.4	21.92	0	0.00	21.70	0.4	10	3.48%
2022/11/24	1.1	21.72	0	0.00	21.70	1.1	10	10.11%
2022/11/22	5	21.70	0	0.00	21.70	5	11	45.58%
2022/11/21	0	21.90	0	0.00	21.70	0	11	0.11%
2022/11/18	0.1	21.90	0	0.00	21.70	0.1	11	0.99%
2022/11/17	14	21.70	0	0.00	21.75	14	11	118.98%
2022/11/16	0	21.80	0	0.00	21.75	0	11	0.16%
2022/11/15	0	21.80	0	0.00	21.65	0	11	0.39%
2022/11/14	0.1	22.07	0.1	21.90	21.65	0	11	0.17%
2022/11/11	0.1	22.10	0	0.00	22.00	0.1	11	0.62%
2022/11/10	0	0.00	0.1	22.00	21.90	-0.1	11	-0.67%
2022/11/09	0	0.00	1	21.90	21.75	-1	11	-8.93%
2022/11/07	0.3	22.15	0.1	22.45	22.10	0.2	11	1.52%
2022/11/02	0.1	21.95	0	0.00	22.10	0.1	11	1.25%
2022/11/01	0.1	22.04	0	0.00	21.95	0.1	11	0.47%
2022/10/28	0	22.00	0	0.00	22.15	0	11	0.15%
2022/10/24	0	21.95	0.1	21.95	22.40	-0.1	11	-0.66%
2022/10/20	0.1	21.60	0	0.00	21.45	0.1	11	0.44%
2022/10/17	0	21.85	0	0.00	21.65	0	11	0.04%
2022/10/14	0.1	21.85	0	0.00	21.80	0.1	12	0.42%
2022/10/12	0	22.40	0	0.00	22.55	0	13	0.15%
2022/10/07	0.1	22.75	0.2	22.70	22.30	-0.1	14	-0.36%
2022/10/05	0	22.10	0	0.00	22.10	0	25	0.18%
2022/10/03	0	21.80	0	0.00	21.70	0	26	0.08%
2022/09/30	0	22.45	0	0.00	22.55	0	25	0.09%
2022/09/29	0	22.25	0.1	22.50	22.55	0	25	-0.19%
2022/09/28	0.1	22.57	0	0.00	22.05	0.1	25	0.50%
2022/09/26	0.1	22.35	0	22.60	22.15	0.1	26	0.36%
2022/09/21	0.2	22.80	0.2	23.00	22.10	0	26	-0.13%
2022/09/20	0	23.15	0	0.00	23.00	0	25	0.04%
2022/09/15	0.1	23.20	0	0.00	23.45	0.1	28	0.40%
2022/09/14	0	23.70	0	0.00	23.40	0	28	0.04%
2022/09/13	0.1	23.62	0	0.00	23.45	0.1	29	0.41%
2022/09/12	0	23.20	0	0.00	23.10	0	29	0.14%
2022/09/08	0.3	23.23	0	0.00	23.15	0.3	29	0.87%
2022/09/07	0.1	23.40	0	0.00	23.40	0.1	29	0.31%
2022/09/05	0.2	23.44	0	0.00	23.50	0.2	29	0.56%
2022/09/01	0	23.30	0	0.00	23.15	0	28	0.09%
2022/08/31	0	0.00	1	23.40	23.40	-1	28	-3.49%
2022/08/29	0.1	23.05	0	0.00	23.05	0.1	27	0.31%
2022/08/26	0.1	23.05	0	0.00	22.95	0.1	27	0.25%
2022/08/25	1.3	22.18	0	0.00	23.00	1.3	27	4.57%
2022/08/24	0.2	22.63	0	0.00	22.55	0.2	27	0.73%
2022/08/23	0.1	22.67	0	0.00	22.65	0.1	26	0.46%
2022/08/22	0	22.85	0	0.00	22.60	0	26	0.12%
2022/08/19	0.1	22.45	0	0.00	22.45	0.1	26	0.24%
2022/08/18	0.1	22.40	0	22.35	22.40	0	26	0.13%
2022/08/17	1.1	22.12	0	0.00	22.10	1.1	26	4.15%
2022/08/15	0	0.00	0.1	21.95	21.85	-0.1	26	-0.28%
2022/08/12	0	21.80	0	0.00	21.70	0	26	0.09%
2022/08/11	0.2	21.77	0	0.00	21.70	0.2	26	0.63%
2022/08/10	0.1	21.73	0	0.00	21.65	0.1	26	0.22%
2022/08/09	0.2	21.49	0	0.00	21.50	0.2	26	0.67%
2022/08/08	0.2	21.45	0	0.00	21.35	0.2	26	0.56%
2022/08/05	0.1	21.28	0	0.00	21.40	0.1	26	0.47%
2022/08/04	0.1	21.42	0	0.00	21.10	0.1	26	0.48%
2022/08/02	0	21.50	0	0.00	21.35	0	27	0.09%
2022/08/01	0.1	21.46	0	0.00	21.35	0.1	27	0.40%
2022/07/29	0.2	21.48	0	0.00	21.35	0.2	27	0.60%
2022/07/28	0.2	21.37	0	0.00	21.30	0.2	27	0.54%
2022/07/27	1	21.30	0	0.00	21.15	1	27	3.59%
2022/07/26	0.3	21.25	0	0.00	21.00	0.3	27	0.99%
2022/07/25	0.1	21.26	0.3	21.40	21.20	-0.2	27	-0.67%
2022/07/22	1.5	21.04	0	0.00	21.20	1.5	27	5.62%
2022/07/21	2.6	21.10	1	21.28	21.00	1.7	27	5.98%
2022/07/20	1.8	21.12	0	0.00	21.25	1.8	27	6.77%
2022/07/19	2.8	21.08	1	21.25	20.95	1.9	26	6.94%
2022/07/18	0.4	21.43	0	0.00	21.20	0.4	26	1.54%
2022/07/15	1	21.27	0	0.00	21.15	1	26	3.90%
2022/07/14	10.4	20.63	2.8	21.20	20.80	7.6	25	29.31%
2022/07/13	6.5	21.72	1.1	21.86	21.25	5.4	19	27.08%
2022/07/12	0.1	22.13	0	0.00	22.00	0.1	15	0.67%
2022/07/11	0.1	22.95	0	0.00	22.60	0.1	14	0.50%
2022/07/08	0.4	23.25	0	0.00	23.05	0.4	14	3.14%
2022/07/05	0.1	22.82	0	0.00	23.40	0.1	14	0.51%
2022/07/04	0.1	22.86	0	0.00	22.65	0.1	14	0.93%
2022/07/01	0	23.12	0	0.00	22.80	0	14	0.27%
2022/06/29	0.1	23.19	0	0.00	23.00	0.1	14	0.80%
2022/06/28	5.3	23.20	0	0.00	23.20	5.3	14	37.09%
2022/06/27	0.5	23.31	0	0.00	23.20	0.5	13	3.31%
2022/06/24	0.5	23.33	0	0.00	22.80	0.5	13	3.67%
2022/06/23	0.1	23.23	0	0.00	23.10	0.1	13	0.74%
2022/06/22	3.9	23.05	0.9	23.25	23.10	3	13	22.37%
2022/06/21	1	23.65	0	0.00	23.10	1	12	8.27%
2022/06/20	0.5	23.40	0	0.00	23.00	0.5	11	3.90%
2022/06/17	0.7	23.71	0	24.20	23.20	0.7	11	5.68%
2022/06/15	0.1	24.00	0	0.00	24.05	0.1	10	0.79%
2022/06/14	0.2	23.95	0	0.00	23.75	0.2	10	1.55%
2022/06/13	0.2	23.95	0	0.00	23.90	0.2	10	2.35%
2022/06/10	0.2	24.07	0	0.00	23.85	0.2	10	2.20%
2022/05/31	2	24.00	0	0.00	24.00	2	13	15.06%
2022/05/27	0	23.95	0	0.00	24.00	0	13	0.34%
2022/05/26	0.2	23.80	0	0.00	23.85	0.2	13	1.48%
2022/05/24	0	24.47	0	24.40	23.50	0	13	0.07%
2022/05/20	0	24.25	0	0.00	23.80	0	13	0.15%
2022/05/17	0	23.90	0	0.00	24.10	0	14	0.26%
2022/05/12	0.2	23.65	0	0.00	23.30	0.2	15	1.11%
2022/05/11	0	24.21	0	24.30	23.65	0	15	0.14%
2022/05/10	0.1	24.00	0	0.00	24.40	0.1	15	0.45%
2022/05/09	1	23.45	0	0.00	23.45	1	15	6.42%
2022/04/29	0	24.00	0	0.00	24.00	0	16	0.08%
2022/04/27	0.8	23.60	0	0.00	23.65	0.8	16	5.03%
2022/04/25	0.1	23.71	0	0.00	23.55	0.1	15	0.63%
2022/04/22	0.3	23.64	0	0.00	23.50	0.3	15	1.92%
2022/04/21	0.2	23.68	0	0.00	23.45	0.2	15	1.49%
2022/04/20	0.1	23.70	0	0.00	23.60	0.1	15	0.32%
2022/04/19	0.4	23.71	0	0.00	23.55	0.4	16	2.17%
2022/04/18	0.8	23.70	0	0.00	23.45	0.8	16	4.94%
2022/04/15	0.2	23.46	0	0.00	23.30	0.2	15	1.05%
2022/04/14	0.2	23.60	0	0.00	23.40	0.2	15	1.18%
2022/04/13	0.5	23.60	0	0.00	23.40	0.5	15	2.99%
2022/04/12	0.2	23.63	0	0.00	23.65	0.2	15	1.26%
2022/04/11	0.4	23.60	0	0.00	23.45	0.4	15	2.20%
2022/04/08	0.5	23.57	0	0.00	23.80	0.5	15	3.39%
2022/04/07	0.3	23.64	0	0.00	23.45	0.3	15	1.71%
2022/04/06	1.1	23.51	0	0.00	23.50	1.1	15	6.63%
2022/04/01	0.1	23.65	0	0.00	23.60	0.1	16	0.49%
2022/03/31	0.7	23.66	0	0.00	23.65	0.7	16	4.26%
2022/03/30	0.2	23.79	0	0.00	23.80	0.2	16	1.10%
2022/03/29	0.1	23.68	0	0.00	23.70	0.1	19	0.36%
2022/03/28	0.3	23.67	0	0.00	23.55	0.3	20	1.51%
2022/03/25	0.2	23.73	0	0.00	23.60	0.2	20	1.08%
2022/03/24	0.3	23.71	0	0.00	23.70	0.3	20	1.51%
2022/03/23	0.2	23.80	0.2	23.85	23.75	0	20	0.11%
2022/03/22	1.6	23.49	0.7	23.60	23.75	0.9	20	4.37%
2022/03/21	1.5	23.56	0	0.00	23.50	1.5	21	6.96%
2022/03/18	0.3	23.76	0	0.00	23.70	0.3	22	1.33%
2022/03/17	0.2	23.86	0	0.00	23.75	0.2	22	1.01%
2022/03/16	0.3	23.80	0	0.00	23.65	0.3	23	1.08%
2022/03/15	0.3	23.92	0	0.00	23.80	0.3	22	1.44%
2022/03/14	0.6	23.96	0	0.00	23.80	0.6	23	2.81%
2022/03/11	2.5	23.85	0	0.00	23.80	2.5	22	11.09%
2022/03/10	0.3	24.14	0	0.00	24.00	0.3	22	1.43%
2022/03/09	0.7	24.12	0.4	24.15	23.85	0.4	22	1.68%
2022/03/08	3.9	23.79	0.1	24.13	23.65	3.7	22	16.78%
2022/03/07	1.7	23.45	0.9	23.68	24.20	0.8	21	3.62%
2022/03/04	0.2	24.08	0	0.00	23.90	0.2	20	1.09%
2022/03/03	0.2	24.14	0	0.00	23.90	0.2	20	0.89%
2022/03/02	0	0.00	3	23.90	23.90	-3	20	-14.54%
2022/03/01	0.1	24.15	0	0.00	23.90	0.1	20	0.59%
2022/02/25	0	24.10	0	0.00	23.90	0	20	0.05%
2022/02/24	1.1	23.72	0	0.00	24.00	1.1	20	5.15%
2022/02/23	0.3	23.97	0	0.00	23.75	0.3	21	1.28%
2022/02/22	2.4	23.83	0	0.00	23.85	2.4	22	10.55%
2022/02/21	0.1	24.08	0	0.00	23.90	0.1	23	0.23%
2022/02/18	2	23.95	0	0.00	23.90	2	23	8.53%
2022/02/17	1.4	24.05	0	0.00	23.95	1.4	24	5.60%
2022/02/16	0.4	24.15	0	0.00	24.10	0.4	24	1.60%
2022/02/15	0.6	24.00	0	0.00	23.65	0.6	23	2.53%
2022/02/14	2.2	23.87	0	0.00	23.70	2.2	23	9.70%
2022/02/11	0.1	24.12	0	0.00	23.95	0.1	22	0.50%
2022/02/10	0.2	24.19	0	0.00	23.95	0.2	22	0.96%
2022/02/09	0.1	24.16	0	0.00	24.00	0.1	23	0.40%
2022/02/08	0.8	24.31	0	0.00	24.00	0.8	23	3.28%
2022/02/07	0.4	24.34	0	0.00	24.05	0.4	23	1.69%
2022/01/26	1.7	23.88	0	0.00	23.90	1.7	22	7.50%
2022/01/25	0.2	24.02	0	0.00	23.70	0.2	22	0.70%
2022/01/21	0	24.25	0	0.00	23.85	0	23	0.09%
2022/01/19	0.2	24.25	0	0.00	24.30	0.2	24	0.75%
2022/01/18	0.1	24.29	0	0.00	24.05	0.1	24	0.21%
2022/01/13	0.1	24.47	0	0.00	24.25	0.1	24	0.35%
2022/01/12	0	24.55	0	0.00	24.30	0	24	0.16%
2022/01/11	0.1	24.38	1	24.00	24.60	-0.9	23	-3.73%
2022/01/10	1.2	24.34	0	0.00	24.20	1.2	23	5.15%
2022/01/07	0.3	24.71	0	0.00	24.50	0.3	24	1.04%
2022/01/06	0	25.00	0	0.00	24.50	0	24	0.08%
2022/01/04	0.1	25.00	0	0.00	24.60	0.1	24	0.33%
2022/01/03	0.8	24.76	0	0.00	24.60	0.8	23	3.17%
2021/12/30	0	25.00	0	0.00	24.60	0	24	0.07%
2021/12/29	0.1	24.80	0	0.00	24.60	0.1	23	0.21%
2021/12/28	0.1	24.75	0.7	24.90	24.75	-0.6	23	-2.59%
2021/12/27	0	25.00	0.2	25.30	24.75	-0.2	23	-0.87%
2021/12/24	0.4	25.45	0	25.68	24.90	0.4	23	1.79%
2021/12/23	5.3	24.90	3.1	25.13	25.10	2.2	23	9.45%
2021/12/22	0.7	23.90	0	0.00	23.70	0.7	21	3.34%
2021/12/21	0.2	24.19	0	0.00	24.00	0.2	20	0.74%
2021/12/20	0.1	24.21	0	0.00	24.00	0.1	20	0.35%
2021/12/17	1.5	24.22	0	0.00	24.05	1.5	20	7.22%
2021/12/16	0.2	24.34	0	0.00	24.05	0.2	19	1.11%
2021/12/15	0.3	24.20	0	0.00	24.05	0.3	20	1.34%
2021/12/14	4	23.90	0.1	24.00	23.95	3.9	19	19.84%
2021/12/13	0.1	23.89	0	0.00	23.65	0.1	18	0.59%
2021/12/10	0	23.60	0	0.00	23.75	0	18	0.24%
2021/12/09	0.2	23.83	0	0.00	23.70	0.2	17	1.08%
2021/12/08	0.2	23.82	0	0.00	23.70	0.2	16	1.09%
2021/12/07	0.1	23.75	0	0.00	23.65	0.1	16	0.59%
2021/12/06	0.2	23.72	0	0.00	23.65	0.2	16	0.89%
2021/11/30	0.3	23.93	0	0.00	23.75	0.3	17	1.56%
2021/11/29	0.1	23.85	2	23.50	23.75	-1.9	17	-11.29%
2021/11/23	0	23.75	0	0.00	23.65	0	16	0.25%
2021/11/22	0.1	23.74	0	0.00	23.70	0.1	16	0.49%
2021/11/19	4.1	23.64	0	0.00	23.70	4.1	16	24.98%
2021/11/18	0.1	23.48	0	0.00	23.15	0.1	16	0.59%
2021/11/16	0	23.90	0	0.00	23.50	0	13	0.01%
2021/11/10	0	23.90	0	0.00	23.60	0	12	0.20%
2021/11/08	1	23.60	0	0.00	23.60	1	14	6.87%
2021/11/05	0.2	23.90	0	0.00	23.70	0.2	14	1.38%
2021/11/04	0	23.70	0	0.00	23.50	0	16	0.18%
2021/11/02	0	23.85	0	0.00	23.80	0	17	0.17%
2021/10/27	2	23.50	0	0.00	23.45	2	17	11.12%
2021/10/21	0.1	23.69	0	0.00	23.80	0.1	17	0.79%
2021/10/18	0	23.50	0	0.00	23.45	0	17	0.25%
2021/10/13	0	23.30	0	0.00	23.05	0	17	0.12%
2021/10/04	0	23.80	0	0.00	23.65	0	19	0.13%
2021/10/01	3.1	23.68	0	0.00	23.65	3.1	19	15.76%
2021/09/30	1	23.65	0	0.00	23.65	1	19	5.03%
2021/09/29	0	23.65	0	0.00	23.40	0	22	0.19%
2021/09/27	0.1	23.60	0	0.00	23.60	0.1	22	0.25%
2021/09/24	0	0.00	3	24.00	23.50	-3	22	-13.24%
2021/08/24	0	23.55	0	0.00	23.30	0	33	0.05%
2021/08/23	0	24.00	0	0.00	23.70	0	33	0.10%
2021/08/17	0.1	23.95	0	0.00	24.20	0.1	33	0.21%
2021/08/16	0.1	23.95	0	0.00	23.90	0.1	34	0.40%
2021/08/13	1	24.00	0	0.00	24.00	1	34	2.92%
2021/08/06	1	24.60	0	0.00	24.90	1	35	2.83%
2021/07/28	0	25.50	0	0.00	25.70	0	41	0.05%
2021/07/22	1	25.10	0	0.00	25.10	1	46	2.17%
2021/07/07	1	25.50	0	0.00	25.50	1	72	1.38%
2021/07/06	0.1	25.80	0	0.00	25.55	0.1	74	0.07%
2021/06/21	0	0.00	2.8	25.55	25.45	-2.8	88	-3.11%
2021/06/18	1	25.80	0	0.00	25.80	1	89	1.12%
2021/06/03	0	0.00	1	26.75	25.85	-1	92	-1.08%
2021/05/28	2	25.80	0	0.00	25.50	2	90	2.21%
2021/05/13	0	0.00	5	26.00	25.75	-5	88	-5.64%
2021/05/11	1	26.00	0	0.00	26.00	1	84	1.18%
2021/05/10	0	0.00	1	26.90	27.10	-1	80	-1.24%
2021/04/28	0	0.00	3	27.00	27.05	-3	74	-4.01%
2021/04/22	1	26.80	0	0.00	26.75	1	71	1.39%
2021/04/21	1	27.65	2	27.80	27.45	-1	69	-1.43%
2021/04/20	4	28.60	0	0.00	28.50	4	67	5.95%
2021/04/19	1	28.50	0	0.00	29.30	1	63	1.57%
2021/04/01	1	26.80	0	0.00	26.90	1	37	2.67%
2021/03/30	0	0.00	1	26.55	26.55	-1	33	-2.95%
2021/03/29	1	25.80	0	0.00	25.90	1	31	3.21%
2021/03/22	0	0.00	8	25.15	25.35	-8	22	-34.93%
2021/03/19	1	25.35	1	25.15	25.25	0	21	0.00%
2021/03/12	0	24.00	0	0.00	24.00	0	21	0.14%
2021/03/11	0	24.15	21	24.13	24.05	-21	20	-101.19%
2021/03/10	0	0.00	7	23.99	24.00	-7	19	-35.21%
2021/03/09	0	0.00	14	23.90	23.85	-14	19	-70.41%
2021/02/25	3	23.80	0	0.00	23.80	3	23	12.65%
2021/02/23	5	24.11	0	0.00	24.15	5	24	20.69%
2021/02/22	0	0.00	1	24.00	23.95	-1	23	-4.17%
2021/01/13	0	0.00	0.8	23.35	23.30	-0.8	22	-3.51%
2021/01/12	1	23.20	0	0.00	23.20	1	22	4.42%
2020/12/14	0.1	24.00	0	0.00	23.75	0.1	23	0.21%
2020/12/07	0	0.00	1	23.40	23.50	-1	21	-4.64%
2020/12/01	0.1	23.30	0	0.00	23.30	0.1	21	0.24%
2020/11/30	0	23.50	0	0.00	23.30	0	21	0.09%
2020/11/20	0.1	23.30	0	0.00	23.40	0.1	21	0.23%
2020/10/12	0	0.00	2	24.30	24.20	-2	41	-4.83%
2020/09/30	0	0.00	2	24.00	24.05	-2	43	-4.57%
2020/09/18	0	0.00	5	24.11	24.05	-5	49	-10.05%
2020/09/17	0	0.00	2	24.25	24.30	-2	49	-4.05%
2020/09/10	0	0.00	1	24.45	24.45	-1	52	-1.91%
2020/09/09	0	0.00	9	24.28	24.60	-9	53	-16.85%
2020/08/13	0	0.00	1	25.55	25.50	-1	56	-1.78%
2020/08/12	1	25.55	0	0.00	25.60	1	55	1.79%
2020/08/10	1	25.00	0	0.00	25.00	1	50	2.00%
2020/08/04	2	25.03	0	0.00	25.05	2	54	3.70%
2020/07/28	4	25.10	0	0.00	25.15	4	56	7.07%
2020/07/27	9	25.29	0	0.00	25.45	9	57	15.75%
2020/07/22	13	25.35	0	0.00	25.50	13	61	21.09%
2020/07/21	8	25.41	0	0.00	25.40	8	60	13.25%
2020/07/17	6	25.67	0	0.00	25.45	6	60	9.84%
2020/07/15	5	25.72	2	25.80	25.70	3	62	4.77%
2020/07/14	5	25.64	0	0.00	25.65	5	63	7.84%
2020/07/13	9	25.75	2	26.00	25.75	7	64	10.92%
2020/07/03	2	26.00	0	0.00	26.00	2	71	2.80%
2020/06/16	2	25.50	0	0.00	25.60	2	74	2.68%
2020/06/03	0	0.00	5	24.40	24.55	-5	115	-4.33%
2020/05/29	5	23.90	0	0.00	24.00	5	119	4.17%
2020/05/08	0	0.00	3	24.60	24.70	-3	121	-2.47%
2020/05/07	0	0.00	6	24.53	24.60	-6	121	-4.92%
2020/05/06	1	24.75	4	24.59	24.60	-3	122	-2.45%
2020/05/05	0	0.00	3	24.68	24.75	-3	122	-2.44%
2020/05/04	0	0.00	1	24.65	24.75	-1	125	-0.79%
2020/04/29	0	0.00	4	24.95	24.95	-4	127	-3.15%
2020/04/27	5	24.50	4	24.40	24.50	1	127	0.78%
2020/04/23	0	0.00	6	24.23	24.20	-6	128	-4.68%
2020/04/22	0	0.00	1	24.10	24.10	-1	128	-0.78%
2020/04/20	0	0.00	1	24.00	23.95	-1	126	-0.79%
2020/04/17	10	24.10	0	0.00	23.90	10	128	7.78%
2020/04/14	2	23.95	0	0.00	24.10	2	128	1.56%
2020/04/13	13	23.87	0	0.00	23.85	13	127	10.17%
2020/04/10	9	23.68	0	0.00	23.90	9	126	7.09%
2020/04/09	7	23.39	2	23.28	23.40	5	125	4.00%
2020/04/08	4	22.83	0	0.00	23.15	4	123	3.23%
2020/04/07	0	0.00	1	22.50	22.55	-1	121	-0.82%
2020/03/27	0	0.00	1	22.05	21.75	-1	123	-0.81%
2020/03/16	0	0.00	0.2	23.15	22.90	-0.2	111	-0.18%
2020/03/10	0	0.00	2	30.95	31.50	-2	81	-2.46%
2020/03/05	0	0.00	1	32.30	33.05	-1	78	-1.27%
2020/02/27	0	0.00	1	32.00	32.00	-1	76	-1.30%
2020/02/03	0	0.00	5	31.21	31.40	-5	146	-3.41%
2019/12/20	0	0.00	3	32.62	32.65	-3	159	-1.88%
2019/12/13	0	0.00	1	32.70	32.75	-1	159	-0.63%
2019/12/10	0	0.00	2	33.10	33.20	-2	157	-1.27%
2019/12/02	0	0.00	5	33.15	33.15	-5	185	-2.69%
2019/11/20	0	0.00	1	33.65	33.65	-1	195	-0.51%
2019/11/19	1	33.80	0	0.00	33.90	1	195	0.51%
2019/11/14	0	0.00	1	34.00	33.90	-1	195	-0.51%
2019/11/07	1	34.20	0	0.00	34.05	1	193	0.52%
2019/11/06	0	0.00	28	33.98	33.85	-28	191	-14.59%
2019/11/05	0	0.00	7	35.03	35.00	-7	200	-3.49%
2019/11/04	0	0.00	15	37.13	37.10	-15	174	-8.61%
2019/11/01	0	0.00	11	37.19	36.40	-11	172	-6.36%
2019/10/31	0	0.00	2	36.80	36.35	-2	165	-1.21%
2019/10/29	0	0.00	3	35.00	34.85	-3	148	-2.02%
2019/10/25	0	0.00	1	33.15	33.20	-1	151	-0.66%
2019/10/09	2	33.35	0	0.00	33.40	2	266	0.75%
2019/10/07	2	33.60	0	0.00	33.55	2	281	0.71%
2019/09/26	2	33.10	0	0.00	33.10	2	286	0.70%
2019/09/24	2	33.30	0	0.00	33.25	2	285	0.70%
2019/09/17	0	0.00	4	33.25	33.15	-4	281	-1.42%
2019/09/10	4	32.68	0	0.00	32.40	4	280	1.43%
2019/09/05	3	35.15	0	0.00	34.70	3	275	1.09%
2019/08/26	1	33.00	0	0.00	33.25	1	245	0.41%
2019/08/07	1	31.60	0	0.00	31.60	1	226	0.44%
2019/08/05	1	35.00	0	0.00	35.50	1	206	0.48%
2019/07/31	0	0.00	5	36.00	36.20	-5	208	-2.40%
2019/07/29	3	36.07	0	0.00	36.20	3	201	1.49%
2019/07/26	0	0.00	2	36.75	36.75	-2	195	-1.02%
2019/07/24	0	0.00	8	38.01	37.65	-8	197	-4.06%
2019/07/23	0	0.00	10	37.64	37.80	-10	199	-5.00%
2019/07/22	0	0.00	11	37.92	37.50	-11	194	-5.65%
2019/07/19	0	0.00	33	37.02	37.50	-33	187	-17.62%
2019/07/18	10	38.00	28	37.20	35.75	-18	170	-10.58%
2019/07/17	0	0.00	60	36.75	37.25	-60	148	-40.39%
2019/07/16	0	0.00	5	36.15	36.05	-5	131	-3.79%
2019/07/15	0	0.00	7	35.81	35.80	-7	121	-5.76%
2019/07/12	0	0.00	6	33.99	34.10	-6	100	-6.00%
2019/07/11	0	0.00	1	33.45	33.20	-1	89	-1.12%
2019/07/10	2	32.60	0	0.00	32.60	2	85	2.35%
2019/07/09	0	0.00	5	32.46	32.70	-5	83	-5.99%
2019/07/08	0	0.00	15	31.71	31.70	-15	79	-18.80%
2019/06/19	0	0.00	1	31.25	31.30	-1	110	-0.91%
2019/05/20	1	33.00	0	0.00	33.20	1	113	0.88%
2019/05/17	0	0.00	4	33.23	33.25	-4	112	-3.55%
2019/05/16	0	0.00	2	33.00	32.75	-2	112	-1.78%
2019/05/09	1	32.40	0	0.00	32.70	1	113	0.88%
2019/04/29	4	32.00	0	0.00	32.65	4	107	3.73%
2019/04/09	5	30.70	0	0.00	30.90	5	102	4.88%
2019/04/08	15	31.42	0	0.00	31.40	15	99	15.07%
2019/04/03	0	0.00	1	31.20	31.50	-1	97	-1.02%
2019/03/25	1	31.20	0	0.00	30.80	1	89	1.12%
2019/01/10	0	0.00	12	28.55	28.60	-12	44	-27.02%
2019/01/09	0	0.00	9	27.82	27.90	-9	38	-23.15%
2019/01/08	0	0.00	5	27.42	27.40	-5	37	-13.23%
2019/01/04	0	0.00	6	27.05	27.15	-6	38	-15.67%
2019/01/03	0	0.00	5	27.23	27.20	-5	39	-12.59%
2019/01/02	0	0.00	6	27.48	27.25	-6	40	-14.94%
2018/12/28	0	0.00	8	27.35	27.50	-8	39	-20.08%
2018/12/27	0	0.00	2	27.45	27.30	-2	40	-4.91%
2018/12/26	0	0.00	8	27.54	27.20	-8	40	-19.78%
2018/12/24	1	27.65	10	27.66	27.65	-9	40	-22.31%
2018/12/22	0	0.00	2	27.55	27.60	-2	39	-5.03%
2018/12/19	0	0.00	6	27.77	27.75	-6	39	-15.18%
2018/12/18	0	0.00	4	27.90	27.65	-4	39	-10.14%
2018/12/14	0	0.00	3	28.00	27.80	-3	39	-7.58%
2018/12/12	0	0.00	15	28.05	28.05	-15	39	-37.63%
2018/11/12	1	26.30	0	0.00	26.30	1	52	1.90%
2018/10/03	1	26.85	0	0.00	26.65	1	78	1.28%
2018/09/13	0	0.00	3	27.80	27.85	-3	110	-2.71%
2018/09/12	0	0.00	5	27.72	27.80	-5	121	-4.12%
2018/09/10	0	0.00	1	27.45	27.55	-1	140	-0.71%
2018/09/07	0	0.00	1	28.00	27.70	-1	144	-0.69%
2018/09/06	0	0.00	2	28.10	28.05	-2	143	-1.39%
2018/09/05	1	28.65	0	0.00	28.00	1	143	0.70%
2018/09/04	0	0.00	7	27.84	28.25	-7	138	-5.04%
2018/08/30	0	0.00	2	27.80	27.70	-2	137	-1.46%
2018/07/10	1	26.40	0	0.00	26.60	1	169	0.59%
2018/07/03	0	0.00	2	25.70	25.80	-2	167	-1.19%
2018/06/28	0	0.00	3	26.60	26.75	-3	161	-1.85%
2018/06/25	5	27.15	15	27.22	27.20	-10	156	-6.39%
2018/06/21	22	36.03	8	32.70	32.70	14	132	10.56%
2018/06/19	2	35.30	3	34.70	36.30	-1	121	-0.82%
2018/06/14	2	33.15	0	0.00	32.95	2	103	1.93%
2018/05/30	1	31.80	0	0.00	31.90	1	98	1.01%
2018/05/21	0	0.00	2	30.30	31.35	-2	86	-2.30%
2018/05/09	0	0.00	2	26.88	26.95	-2	63	-3.14%
2018/05/08	0	0.00	1	26.35	26.35	-1	62	-1.61%
2018/04/17	0	0.00	4	27.30	26.40	-4	48	-8.19%
2018/04/13	0	0.00	4	25.35	24.95	-4	38	-10.37%
2018/04/12	0	0.00	2	24.85	24.85	-2	37	-5.39%
2018/04/11	0	0.00	1	24.80	24.30	-1	37	-2.70%
2018/04/10	0	0.00	2	24.40	24.25	-2	37	-5.35%
2018/03/27	5	24.10	0	0.00	24.15	5	38	12.94%
2018/03/26	0	0.00	1	24.30	24.20	-1	39	-2.56%
2018/03/23	1	24.10	0	0.00	24.30	1	38	2.58%
2018/03/16	3	24.85	0	0.00	24.20	3	39	7.58%
2018/03/15	6	24.85	0	0.00	24.95	6	39	15.15%
2018/03/14	9	24.98	0	0.00	24.95	9	39	22.85%
2018/03/13	5	25.05	0	0.00	25.05	5	38	12.85%
2018/03/08	2	24.85	0	0.00	25.05	2	36	5.51%
2018/03/07	16	24.95	0	0.00	25.00	16	35	44.49%
2018/03/06	5	24.85	0	0.00	25.05	5	34	14.33%
2018/03/05	10	24.81	0	0.00	24.85	10	33	29.73%
2018/03/02	16	24.64	0	0.00	24.65	16	31	50.37%
2018/03/01	10	24.58	0	0.00	24.65	10	31	31.60%
2018/02/27	6	24.56	0	0.00	24.55	6	31	18.91%
2018/02/26	42	24.33	0	0.00	24.60	42	32	130.17%
2018/01/23	19	24.86	0	0.00	24.90	19	63	30.13%
2018/01/22	11	24.85	0	0.00	24.85	11	62	17.60%
2018/01/19	3	24.90	0	0.00	24.95	3	62	4.83%
2018/01/17	17	24.83	0	0.00	24.95	17	61	27.43%
2018/01/16	10	24.88	0	0.00	24.95	10	61	16.23%
2018/01/15	3	24.85	0	0.00	25.10	3	61	4.91%
2018/01/12	6	24.78	0	0.00	25.00	6	61	9.82%
2018/01/10	8	24.74	0	0.00	25.00	8	60	13.17%
2018/01/09	18	24.80	0	0.00	24.85	18	60	29.83%
2018/01/08	5	25.12	0	0.00	25.30	5	58	8.48%