廣越 (4438)-國泰-台中券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
115張
產業
上市紡織類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	107.53	0	0.00	107.00	0.2	48	0.33%
2024/04/18	0	109.00	0	0.00	108.00	0	46	0.10%
2024/04/17	1	109.00	0	0.00	109.00	1	45	2.20%
2024/04/16	0	109.00	0	0.00	109.50	0	47	0.05%
2024/04/15	0	0.00	0	110.25	110.00	0	45	-0.04%
2024/04/10	0	0.00	3	110.00	110.50	-3	44	-6.69%
2024/04/01	1	111.00	0	0.00	111.00	1	42	2.33%
2024/03/25	0	0.00	4	110.50	110.50	-4	42	-9.50%
2024/03/22	1	111.00	0	0.00	110.50	1	42	2.37%
2024/03/08	0	110.50	0	0.00	110.00	0	48	0.03%
2024/03/07	0	110.50	0.1	111.00	110.50	0	49	-0.08%
2024/03/06	0.1	110.00	0	110.50	110.00	0.1	50	0.21%
2024/03/05	0	0.00	1	110.50	110.00	-1	51	-1.96%
2024/02/29	0	0.00	1	111.00	110.00	-1	51	-1.93%
2024/02/15	0.1	109.17	0	0.00	109.50	0.1	54	0.11%
2024/02/02	1	110.00	0	0.00	110.00	1	55	1.80%
2024/01/31	1	110.00	0	0.00	110.00	1	57	1.73%
2024/01/22	0	111.00	0	0.00	110.00	0	61	0.02%
2024/01/18	1	110.50	0	0.00	110.50	1	61	1.63%
2024/01/17	0.2	109.64	0	0.00	110.00	0.2	62	0.28%
2024/01/10	1.1	110.05	0	0.00	110.00	1.1	67	1.55%
2024/01/03	0.1	112.50	0	0.00	112.00	0.1	76	0.13%
2023/12/27	0	0.00	1	112.00	113.00	-1	77	-1.29%
2023/12/14	0	112.00	0	0.00	112.00	0	77	0.03%
2023/12/13	2.1	110.07	0	0.00	110.50	2.1	77	2.67%
2023/12/11	0.2	113.00	3.2	113.35	113.50	-3	74	-4.01%
2023/12/08	0.1	114.00	0	0.00	114.50	0.1	74	0.07%
2023/12/07	3.1	114.50	0	0.00	114.00	3.1	73	4.15%
2023/12/04	0.1	115.00	0	0.00	115.50	0.1	71	0.07%
2023/11/30	0	116.00	0	0.00	115.50	0	68	0.04%
2023/11/15	0.2	115.00	0	0.00	115.00	0.2	76	0.26%
2023/11/13	1	114.00	0	0.00	113.00	1	73	1.36%
2023/11/07	1	116.00	0	0.00	115.50	1	72	1.39%
2023/11/01	2	110.00	0	0.00	110.00	2	70	2.82%
2023/10/27	0	112.00	0	0.00	110.50	0	77	0.01%
2023/10/26	0	0.00	1	111.50	111.00	-1	78	-1.28%
2023/10/24	0	0.00	1	111.50	111.50	-1	77	-1.28%
2023/10/23	0	112.00	0	0.00	111.00	0	79	0.03%
2023/10/20	0.1	111.50	0	0.00	111.00	0.1	78	0.06%
2023/10/19	0.1	112.50	0	0.00	111.50	0.1	79	0.13%
2023/10/11	0.2	116.00	1	114.00	117.00	-0.8	79	-1.01%
2023/10/06	1	112.50	0	0.00	112.50	1	76	1.31%
2023/10/04	0	0.00	0	113.00	112.50	0	78	-0.01%
2023/09/25	1	113.00	0	0.00	113.50	1	93	1.06%
2023/09/22	0	113.00	0	0.00	112.00	0	94	0.03%
2023/09/11	0	113.00	0	0.00	113.00	0	103	0.00%
2023/09/06	0	114.00	0	0.00	113.00	0	106	0.03%
2023/09/05	0	113.50	0	0.00	114.00	0	106	0.02%
2023/09/01	3.1	112.34	0	0.00	112.00	3.1	108	2.88%
2023/08/31	2.1	112.07	0	0.00	112.00	2.1	110	1.91%
2023/08/29	0	113.50	0	0.00	113.50	0	111	0.03%
2023/08/25	0	0.00	4	119.50	119.00	-4	106	-3.74%
2023/08/18	0	119.00	0	0.00	117.50	0	106	0.03%
2023/08/16	0	119.00	0	0.00	118.50	0	107	0.02%
2023/08/11	0	118.00	0	0.00	117.50	0	111	0.03%
2023/08/10	2	118.75	2	118.50	118.00	0	111	0.00%
2023/08/09	0.8	121.00	0	0.00	121.00	0.8	109	0.76%
2023/08/07	0.2	121.00	0	0.00	121.00	0.2	109	0.18%
2023/08/04	0.2	120.50	0	0.00	121.00	0.2	113	0.18%
2023/08/02	0	122.50	0	0.00	122.00	0	110	0.03%
2023/07/31	2	124.00	0	0.00	123.50	2	109	1.83%
2023/07/25	1	123.00	0	0.00	123.00	1	107	0.93%
2023/07/20	0	0.00	2	126.00	126.00	-2	106	-1.87%
2023/07/19	4	123.00	0	0.00	122.00	4	103	3.85%
2023/07/17	0	0.00	0	125.00	125.00	0	101	0.00%
2023/07/11	2	128.00	0	0.00	128.00	2	100	1.99%
2023/07/07	0	0.00	1	125.00	125.00	-1	94	-1.06%
2023/06/30	0	124.50	0	0.00	124.50	0	89	0.02%
2023/06/29	0	124.00	0	0.00	124.50	0	89	0.04%
2023/06/19	1	123.00	0	0.00	124.00	1	94	1.06%
2023/06/16	1	123.00	0	0.00	123.00	1	93	1.07%
2023/06/15	3	122.50	0	0.00	123.00	3	92	3.23%
2023/06/12	0	0.00	2	121.00	120.50	-2	92	-2.17%
2023/05/25	1	117.50	0	0.00	117.50	1	112	0.89%
2023/05/18	0	0.00	0	119.00	117.00	0	117	-0.02%
2023/05/17	1	116.50	0	0.00	118.50	1	119	0.84%
2023/05/16	2	117.00	0	0.00	117.00	2	118	1.69%
2023/05/15	0	0.00	1.3	117.00	116.50	-1.3	118	-1.08%
2023/05/12	0	116.00	0	0.00	117.00	0	120	0.02%
2023/04/28	0	115.00	0	0.00	115.00	0	141	0.02%
2023/04/26	1	113.59	0	0.00	115.50	1	143	0.73%
2023/04/19	1.1	116.00	0	0.00	115.00	1.1	153	0.69%
2023/04/18	0.2	117.25	1	116.00	116.50	-0.8	153	-0.52%
2023/04/17	0.1	116.00	0	0.00	115.50	0.1	153	0.07%
2023/04/11	0.1	115.00	0	0.00	115.00	0.1	152	0.04%
2023/04/07	0.1	113.50	0	0.00	113.00	0.1	154	0.03%
2023/03/31	1	113.50	0	0.00	113.50	1	154	0.65%
2023/03/30	1	114.50	0	0.00	113.50	1	154	0.65%
2023/03/24	1	117.00	0	0.00	116.50	1	157	0.63%
2023/03/23	1	115.02	0	0.00	115.50	1	156	0.66%
2023/03/15	0	114.50	0	0.00	113.50	0	161	0.02%
2023/03/14	4.1	115.02	0.1	115.50	114.50	4	162	2.46%
2023/03/13	3	115.67	0	0.00	116.00	3	162	1.85%
2023/03/10	0.1	118.50	0	0.00	117.50	0.1	162	0.06%
2023/03/06	1	120.50	2	120.75	120.00	-1	164	-0.61%
2023/03/03	3	119.17	2	119.00	120.00	1	165	0.60%
2023/03/01	0	0.00	1	123.00	122.50	-1	158	-0.63%
2023/02/17	0	0.00	0	120.50	119.50	0	169	-0.01%
2023/02/16	2	120.25	0	0.00	120.50	2	172	1.16%
2023/02/10	1	121.50	0	0.00	122.00	1	228	0.44%
2023/02/09	1.1	122.09	2	122.00	122.50	-0.9	231	-0.39%
2023/02/02	0	0.00	0	126.00	126.00	0	239	0.00%
2023/02/01	0	0.00	1	126.50	126.00	-1	241	-0.41%
2023/01/10	0	0.00	0	123.00	123.50	0	302	0.00%
2023/01/09	0	0.00	1	121.00	122.00	-1	308	-0.32%
2023/01/06	1	119.50	0	0.00	120.50	1	314	0.32%
2023/01/05	1	119.00	1	119.00	119.50	0	327	0.00%
2022/12/21	1	119.00	2	117.50	118.00	-1	504	-0.20%
2022/12/20	0	0.00	3	118.50	118.50	-3	505	-0.59%
2022/12/19	0	0.00	4	118.63	118.50	-4	506	-0.79%
2022/12/16	0	120.00	1	119.50	119.50	-1	508	-0.19%
2022/12/09	0	0.00	1	122.00	121.00	-1	552	-0.18%
2022/12/06	1	122.50	0	0.00	122.00	1	597	0.17%
2022/12/05	1	123.00	0	0.00	122.50	1	605	0.17%
2022/11/30	0	0.00	1	121.50	121.00	-1	619	-0.16%
2022/11/29	1	120.00	0	0.00	120.00	1	624	0.16%
2022/11/28	0.1	119.00	0	0.00	119.50	0.1	631	0.01%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/18	0.1	122.00	0	0.00	120.50	0.1	647	0.01%
2022/11/17	0	0.00	2	122.25	123.00	-2	648	-0.31%
2022/11/16	0	124.00	8	123.25	121.50	-8	650	-1.23%
2022/11/15	1	125.50	12	124.00	125.00	-11	650	-1.69%
2022/11/10	2	123.50	0	0.00	123.50	2	655	0.31%
2022/11/09	5	127.90	1	127.00	126.00	4	646	0.62%
2022/11/07	1	130.00	0.1	131.50	132.00	0.9	607	0.15%
2022/10/31	12	124.83	0	0.00	125.00	12	592	2.02%
2022/10/28	0	121.00	0	0.00	119.50	0	583	0.00%
2022/10/26	0	0.00	0	121.50	121.00	0	575	0.00%
2022/10/24	1	127.50	0	0.00	124.00	1	565	0.18%
2022/10/21	0.1	126.33	0	0.00	127.00	0.1	557	0.02%
2022/10/20	8	133.50	7	130.50	130.00	1	544	0.19%
2022/10/19	0	140.25	3	142.00	137.50	-3	521	-0.57%
2022/10/18	0	143.00	7	141.57	141.50	-7	511	-1.37%
2022/10/17	1	142.00	1	141.00	140.00	0	501	0.00%
2022/10/14	2	142.00	2.1	143.02	141.00	-0.1	490	-0.02%
2022/10/12	0	143.50	2.3	143.10	144.00	-2.2	467	-0.48%
2022/10/11	7	140.93	8.2	141.24	140.50	-1.2	451	-0.27%
2022/10/07	7.1	143.66	7	141.79	139.00	0.1	431	0.02%
2022/10/06	0	0.00	6.1	145.15	146.00	-6.1	397	-1.52%
2022/10/05	0	0.00	0.1	142.00	141.50	-0.1	361	-0.03%
2022/10/04	1	141.00	77	139.56	140.00	-76	342	-22.19%
2022/10/03	0	0.00	19	135.13	136.50	-19	320	-5.93%
2022/09/30	1	133.50	1	135.00	135.50	0	309	0.00%
2022/09/29	1	133.50	2.1	133.79	134.00	-1.1	301	-0.35%
2022/09/28	1	123.50	0	0.00	123.50	1	288	0.35%
2022/09/27	0	0.00	1	127.00	129.00	-1	281	-0.36%
2022/09/26	2	126.25	1	127.00	127.00	1	280	0.36%
2022/09/23	1	128.50	0	0.00	128.50	1	281	0.36%
2022/09/22	1	127.50	0	0.00	130.50	1	279	0.36%
2022/09/21	1	131.50	0	0.00	130.00	1	275	0.36%
2022/09/20	3	129.50	19	128.82	130.50	-16	267	-5.98%
2022/09/19	11	134.41	4	133.88	133.50	7	249	2.81%
2022/09/16	1	138.50	1	141.00	141.00	0	236	0.00%
2022/09/15	9	141.89	3	143.33	141.50	6	226	2.65%
2022/09/14	14	140.57	5	141.00	141.00	9	211	4.25%
2022/09/13	3	135.50	3	138.00	137.50	0	187	0.00%
2022/09/12	24	137.10	2	136.25	135.50	22	176	12.45%
2022/09/08	55	136.65	2	135.50	137.50	53	164	32.28%
2022/09/07	2	132.50	4	133.25	134.00	-2	150	-1.33%
2022/09/06	1	131.50	7	131.50	134.00	-6	147	-4.08%
2022/09/05	7	133.79	6	134.00	131.00	1	143	0.70%
2022/09/02	2	135.00	2	134.50	134.00	0	134	0.00%
2022/09/01	0	0.00	1	131.00	131.50	-1	125	-0.80%
2022/08/31	6	133.50	5	132.60	131.50	1	123	0.81%
2022/08/30	10	133.00	0	0.00	134.50	10	115	8.69%
2022/08/29	2.1	127.99	2	126.00	127.50	0.1	107	0.06%
2022/08/26	11	130.36	0.2	129.50	130.50	10.8	103	10.50%
2022/08/25	4	130.13	2	130.76	130.50	2	101	1.94%
2022/08/24	2	130.00	2.1	129.26	129.50	-0.1	94	-0.08%
2022/08/23	1	130.00	3	131.33	129.00	-2	89	-2.23%
2022/08/22	1.2	131.42	0	0.00	131.50	1.2	85	1.41%
2022/08/19	2.2	132.30	19	133.42	131.50	-16.8	80	-20.85%
2022/08/18	0	0.00	2.6	124.61	128.00	-2.6	66	-3.84%
2022/08/17	9	120.83	0	123.00	122.50	9	60	14.79%
2022/08/16	5	122.30	0	0.00	119.50	5	59	8.41%
2022/08/15	5	122.10	0	0.00	122.00	5	57	8.73%
2022/08/11	0.1	117.00	0.1	118.00	117.50	0	51	0.00%
2022/08/05	1	114.50	0	0.00	114.50	1	45	2.18%
2022/08/04	0	0.00	1	108.50	109.00	-1	45	-2.22%
2022/08/02	0	0.00	0	115.00	111.50	0	45	0.00%
2022/07/28	1	109.00	0	0.00	109.50	1	46	2.17%
2022/07/14	0	0.00	1	108.00	108.50	-1	49	-2.00%
2022/07/07	1	102.50	0	0.00	103.00	1	51	1.93%
2022/07/01	0.1	101.50	16	99.54	102.00	-15.9	52	-30.41%
2022/06/21	2	109.50	0	0.00	110.50	2	44	4.54%
2022/06/20	3	109.67	0	0.00	107.50	3	44	6.72%
2022/06/15	1	112.00	0	0.00	112.50	1	45	2.22%
2022/06/14	0	0.00	1	109.50	111.00	-1	45	-2.20%
2022/06/13	0	0.00	1	111.00	111.50	-1	46	-2.14%
2022/06/09	1	115.50	0	0.00	115.50	1	49	2.04%
2022/06/02	0	0.00	1	116.00	115.50	-1	54	-1.82%
2022/06/01	1	113.50	0	0.00	115.00	1	55	1.81%
2022/05/31	1	111.00	0	0.00	112.50	1	54	1.82%
2022/05/30	1	111.00	0	0.00	111.50	1	54	1.84%
2022/05/19	0	0.00	4	108.00	108.50	-4	56	-7.03%
2022/05/12	1	108.50	0	0.00	108.50	1	57	1.74%
2022/05/06	1	110.00	0	0.00	110.00	1	60	1.66%
2022/05/03	1	111.00	0	0.00	112.00	1	60	1.66%
2022/04/27	1	108.50	0	0.00	109.00	1	59	1.68%
2022/04/15	1	112.50	0	0.00	112.50	1	58	1.71%
2022/04/14	1	113.00	0	0.00	113.50	1	59	1.69%
2022/04/12	1	113.00	13	112.62	112.50	-12	58	-20.49%
2022/04/11	2.2	115.27	0	0.00	115.00	2.2	58	3.77%
2022/04/08	1	116.50	0	0.00	117.00	1	59	1.69%
2022/04/07	0.3	117.00	1	116.00	116.50	-0.8	59	-1.27%
2022/03/31	1	116.00	0	0.00	115.50	1	61	1.62%
2022/03/30	1	117.50	2	117.25	118.00	-1	61	-1.62%
2022/03/29	3	116.67	0	0.00	116.50	3	61	4.85%
2022/03/25	4	117.63	0	0.00	116.00	4	63	6.30%
2022/03/24	2	115.50	0	0.00	118.00	2	64	3.13%
2022/03/23	0	0.00	1	119.00	118.50	-1	64	-1.54%
2022/03/22	2	116.50	0	0.00	116.50	2	65	3.04%
2022/03/21	1	115.50	1	114.50	115.00	0	66	0.00%
2022/03/18	1	113.50	0	0.00	113.50	1	70	1.41%
2022/03/17	3	113.50	0	0.00	113.00	3	71	4.22%
2022/03/16	1	112.00	0	0.00	110.50	1	76	1.31%
2022/03/15	1	108.00	0	0.00	108.00	1	79	1.26%
2022/03/14	6	113.17	0	0.00	112.50	6	78	7.65%
2022/03/11	6	112.58	0	0.00	112.50	6	78	7.60%
2022/03/08	1	116.00	0	0.00	116.00	1	80	1.25%
2022/02/24	0	121.50	0	0.00	119.50	0	101	0.00%
2022/02/22	0	124.00	0	0.00	122.00	0	109	0.00%
2022/02/16	0	129.50	0	0.00	124.50	0	145	0.00%
2022/02/14	2	122.50	2	123.00	123.50	0	146	0.00%
2022/02/09	2	124.00	0	0.00	127.00	2	150	1.33%
2022/02/08	2	122.00	0	0.00	122.00	2	152	1.31%
2022/01/26	0	0.00	1	118.50	119.00	-1	155	-0.64%
2022/01/20	0	125.00	0	0.00	123.50	0	164	0.00%
2022/01/13	1	130.00	0	0.00	130.00	1	177	0.56%
2022/01/07	0	0.00	8	128.00	129.00	-8	182	-4.37%
2021/12/23	1	133.00	0	0.00	132.50	1	179	0.56%
2021/12/10	0	0.00	1	141.50	140.50	-1	172	-0.58%
2021/11/30	0	0.00	2	140.50	140.00	-2	155	-1.28%
2021/11/26	0	0.00	3	136.67	138.00	-3	145	-2.06%
2021/11/25	1	134.00	0	0.00	133.50	1	139	0.72%
2021/11/19	0	0.00	1	137.00	137.50	-1	131	-0.76%
2021/11/18	8	137.81	14	137.29	135.00	-6	125	-4.77%
2021/11/17	2	135.00	0	0.00	135.00	2	104	1.91%
2021/11/16	6	133.92	2	134.25	133.50	4	99	4.02%
2021/11/15	3	130.67	1	130.00	129.50	2	92	2.16%
2021/11/10	0	0.00	1	132.00	130.50	-1	90	-1.11%
2021/11/08	0	0.00	1	132.00	132.00	-1	89	-1.12%
2021/11/03	0	0.00	1	125.50	125.50	-1	84	-1.18%
2021/11/01	1	128.50	2	130.00	130.50	-1	78	-1.27%
2021/10/27	0	0.00	1	126.00	126.50	-1	71	-1.41%
2021/10/21	8	123.56	0	0.00	125.00	8	65	12.27%
2021/10/01	0	0.00	1	113.50	112.00	-1	54	-1.84%
2021/09/28	1	115.50	0	0.00	115.50	1	54	1.83%
2021/09/24	0	0.00	1	112.00	112.00	-1	53	-1.87%
2021/09/23	1	110.00	0	0.00	111.00	1	54	1.83%
2021/09/17	0	0.00	0	109.00	109.50	0	56	-0.02%
2021/09/03	1	111.50	0	0.00	111.00	1	63	1.59%
2021/08/12	2	112.25	0	0.00	114.00	2	88	2.25%
2021/08/10	3	110.00	0	0.00	109.00	3	87	3.43%
2021/08/03	0	0.00	2	114.25	114.50	-2	103	-1.93%
2021/08/02	1	115.50	0	0.00	114.50	1	105	0.95%
2021/07/30	0	118.00	0	0.00	116.00	0	107	0.01%
2021/07/28	0	115.00	0	0.00	114.00	0	109	0.00%
2021/07/26	0	117.00	0	0.00	115.00	0	116	0.00%
2021/07/22	1	115.00	0	0.00	115.00	1	117	0.85%
2021/07/13	0	0.00	1	124.00	122.50	-1	125	-0.80%
2021/06/15	0	0.00	1	129.00	129.50	-1	152	-0.65%
2021/06/08	0	0.00	1	131.00	132.00	-1	150	-0.66%
2021/06/07	1	132.00	0	0.00	130.50	1	151	0.66%
2021/05/31	1	133.50	0.1	135.00	136.00	0.9	158	0.59%
2021/05/12	0	116.50	2	121.00	118.50	-2	152	-1.30%
2021/05/10	1	131.00	0	0.00	129.50	1	145	0.69%
2021/05/05	0	0.00	0	126.00	126.00	0	148	-0.01%
2021/05/04	0	0.00	1	122.00	125.00	-1	148	-0.67%
2021/04/26	0	132.00	0	0.00	131.00	0	143	0.01%
2021/04/22	0	0.00	1	131.00	129.00	-1	142	-0.70%
2021/04/14	0	0.00	1	132.50	130.00	-1	145	-0.69%
2021/04/08	1	134.50	0	0.00	133.00	1	153	0.65%
2021/04/07	1	128.50	1	129.98	131.00	0	150	-0.03%
2021/04/06	0.1	122.00	0.1	125.00	126.50	0.1	144	0.03%
2021/03/16	0.1	118.00	0	0.00	118.50	0.1	142	0.04%
2021/03/08	1	119.00	0	0.00	118.50	1	145	0.69%
2021/03/04	0	0.00	0.1	120.50	119.00	-0.1	146	-0.03%
2021/03/03	1	115.00	0	0.00	116.00	1	141	0.71%
2021/02/25	0	0.00	1.1	115.48	114.50	-1.1	136	-0.77%
2021/02/23	1.1	113.75	1	114.50	114.50	0.1	133	0.06%
2021/02/22	1	107.50	0	0.00	107.50	1	132	0.75%
2021/02/18	1	104.00	0	0.00	105.00	1	135	0.74%
2021/02/17	2	105.00	0	0.00	104.50	2	135	1.48%
2021/01/27	0.1	105.75	0	0.00	107.50	0.1	137	0.05%
2021/01/21	0.1	104.00	0	0.00	104.00	0.1	133	0.06%
2021/01/11	0.1	106.00	0	0.00	105.00	0.1	126	0.08%
2021/01/05	0.1	108.00	0	0.00	107.50	0.1	117	0.04%
2020/12/31	1	108.50	0	0.00	108.00	1	113	0.88%
2020/12/14	0	0.00	1	104.00	103.50	-1	88	-1.13%
2020/12/11	3	104.00	0	0.00	104.00	3	88	3.41%
2020/12/10	1	103.50	0	0.00	104.00	1	86	1.15%
2020/12/09	0	0.00	3	101.50	103.00	-3	89	-3.35%
2020/11/30	2	105.00	0	0.00	105.00	2	77	2.58%
2020/11/27	0	0.00	1	105.00	105.50	-1	75	-1.32%
2020/11/23	0	0.00	1	106.00	105.50	-1	72	-1.38%
2020/11/19	7	105.50	0	0.00	107.50	7	69	10.07%
2020/11/18	5	104.50	0	0.00	105.50	5	68	7.35%
2020/11/17	3	103.50	0	0.00	103.50	3	67	4.46%
2020/11/16	3	103.33	1	102.50	103.00	2	69	2.90%
2020/11/13	3	104.00	0	0.00	104.00	3	70	4.28%
2020/11/12	0	105.00	0	0.00	103.50	0	70	0.03%
2020/11/11	1	104.03	0	0.00	104.50	1	68	1.51%
2020/11/06	1	104.00	0	0.00	104.00	1	69	1.44%
2020/10/22	1	111.00	0	0.00	107.00	1	71	1.40%
2020/10/13	0.1	111.50	0	0.00	111.50	0.1	73	0.07%
2020/09/16	0	113.50	0	0.00	112.00	0	98	0.05%
2020/08/25	0	118.50	0	0.00	118.00	0	127	0.03%
2020/08/07	0.1	130.00	0	0.00	131.50	0.1	124	0.08%
2020/06/22	1	133.50	0	0.00	135.00	1	117	0.85%
2020/06/01	0	0.00	1	129.00	129.50	-1	126	-0.79%
2020/05/28	0	127.00	0	0.00	126.00	0	124	0.03%
2020/05/25	0	0.00	2	122.00	123.00	-2	119	-1.67%
2020/05/15	1	116.00	0	0.00	116.50	1	114	0.87%
2020/04/16	1	118.50	0	0.00	118.00	1	123	0.81%
2020/03/18	0	0.00	2	115.00	115.50	-2	124	-1.60%
2020/03/13	0	0.00	2	123.00	122.00	-2	120	-1.67%
2020/02/25	2	136.00	0	0.00	136.50	2	113	1.77%
2020/02/24	2	138.50	0	0.00	137.50	2	113	1.76%
2020/02/21	0	0.00	1	139.50	139.00	-1	115	-0.87%
2020/02/19	0	0.00	1	140.50	140.50	-1	120	-0.83%
2020/02/17	1	138.50	0	0.00	139.00	1	126	0.79%
2020/02/14	0	0.00	3	138.50	138.50	-3	130	-2.31%
2020/02/06	1	138.50	0	0.00	138.50	1	158	0.63%
2020/02/04	1	141.00	0	0.00	141.00	1	161	0.62%
2020/02/03	1	140.50	0	0.00	141.00	1	162	0.62%
2020/01/31	1	139.00	9	141.56	143.50	-8	161	-4.95%
2020/01/30	0	0.00	31	139.55	138.00	-31	166	-18.58%
2020/01/20	0	0.00	1	147.50	147.50	-1	164	-0.61%
2020/01/17	1	148.50	0	0.00	147.50	1	171	0.58%
2020/01/16	0	0.00	1	148.50	149.00	-1	173	-0.58%
2020/01/15	1	147.50	0	0.00	147.50	1	177	0.56%
2020/01/14	0	0.00	1	149.00	148.50	-1	176	-0.57%
2020/01/10	1	148.00	0	0.00	148.50	1	186	0.54%
2020/01/07	9	150.00	1	150.50	150.00	8	191	4.17%
2020/01/03	1	152.00	0	0.00	151.00	1	195	0.51%
2020/01/02	0	0.00	2	152.50	152.00	-2	195	-1.02%
2019/12/31	1	152.50	0	0.00	152.00	1	196	0.51%
2019/12/26	10	149.50	0	0.00	150.00	10	199	5.02%
2019/12/24	1	150.00	0	0.00	150.00	1	208	0.48%
2019/12/23	10	150.50	0	0.00	150.00	10	210	4.76%
2019/12/20	10	150.00	0	0.00	150.00	10	211	4.73%
2019/12/18	0	0.00	2	149.75	150.00	-2	210	-0.95%
2019/12/16	0	0.00	1	149.00	149.00	-1	214	-0.47%
2019/12/12	1	148.50	0	0.00	148.00	1	216	0.46%
2019/11/25	1	144.00	0	0.00	145.00	1	284	0.35%
2019/11/19	1	144.00	0	0.00	143.00	1	285	0.35%
2019/11/05	0	0.00	1	152.00	151.50	-1	267	-0.37%
2019/11/04	0	0.00	1	152.00	152.00	-1	269	-0.37%
2019/10/31	0	0.00	1	150.00	150.50	-1	272	-0.37%
2019/10/29	1	154.00	1	149.48	148.50	0	274	-0.01%
2019/10/28	1	153.50	1	155.00	154.00	0	273	0.00%
2019/10/25	0	152.50	0	0.00	152.00	0	270	0.01%
2019/10/17	2	146.75	0	0.00	147.50	2	276	0.72%
2019/10/09	1	142.00	0	0.00	142.00	1	275	0.36%
2019/10/07	1	142.50	0	0.00	142.50	1	275	0.36%
2019/10/04	0	0.00	1	142.00	141.50	-1	276	-0.36%
2019/10/01	2	138.25	0	0.00	136.00	2	285	0.70%
2019/09/18	1	141.00	0	0.00	142.00	1	280	0.36%
2019/09/09	1	145.00	0	0.00	144.50	1	267	0.37%
2019/09/04	1	151.50	0	0.00	152.00	1	251	0.40%
2019/08/14	0	0.00	1	158.00	157.50	-1	247	-0.40%
2019/08/13	1	156.00	0	0.00	155.00	1	247	0.40%
2019/08/08	0	0.00	1	163.50	161.50	-1	256	-0.39%
2019/08/02	1	160.50	0	0.00	161.50	1	283	0.35%
2019/07/29	0	0.00	1	168.00	168.50	-1	337	-0.30%
2019/07/25	1	164.50	0	0.00	164.50	1	331	0.30%
2019/07/24	0	0.00	1	164.50	164.50	-1	331	-0.30%
2019/07/10	1	155.50	0	0.00	156.00	1	310	0.32%
2019/07/02	0	0.00	1	153.50	155.00	-1	360	-0.28%
2019/07/01	0	0.00	5	153.50	153.00	-5	371	-1.35%
2019/06/28	5	150.80	5	150.50	150.00	0	371	0.00%
2019/06/27	0	0.00	1	152.00	153.50	-1	373	-0.27%
2019/05/31	0	0.00	0.1	156.50	155.50	-0.1	386	-0.01%
2019/05/30	1	159.00	1	159.50	159.00	0	385	0.00%
2019/05/29	5	162.00	0	161.50	160.00	5	383	1.29%
2019/05/23	1	160.00	1	159.00	159.50	0	378	0.00%
2019/05/09	3	165.33	4	162.38	156.50	-1	333	-0.30%
2019/05/08	1	163.50	0	0.00	164.00	1	313	0.32%
2019/05/07	1.1	159.68	1	160.50	162.00	0.1	298	0.03%
2019/05/06	0	0.00	2	160.50	158.00	-2	284	-0.70%
2019/04/24	0	0.00	1	153.50	154.00	-1	286	-0.35%
2019/04/18	1	155.00	0	0.00	154.00	1	288	0.35%
2019/04/15	2	153.00	2	155.25	155.00	0	288	0.00%
2019/04/12	0	0.00	1	156.00	153.00	-1	287	-0.35%
2019/04/11	1	157.50	0	0.00	158.00	1	282	0.35%
2019/04/10	1	155.50	3	156.83	157.00	-2	286	-0.70%
2019/04/09	2	153.00	0	0.00	152.50	2	260	0.77%
2019/04/02	0	0.00	1	142.00	140.50	-1	231	-0.43%
2019/03/29	0	0.00	1	140.00	141.00	-1	226	-0.44%
2019/03/28	3	137.83	3	141.00	137.00	0	227	0.00%
2019/03/22	1	129.50	0	0.00	129.00	1	223	0.45%
2019/03/11	1	130.00	0	0.00	128.50	1	248	0.40%
2019/03/08	1	133.00	0	0.00	133.00	1	246	0.41%
2019/03/05	0	0.00	3	128.83	130.00	-3	239	-1.25%
2019/02/13	2	122.50	0	0.00	124.50	2	229	0.87%
2019/01/29	1	116.00	0	0.00	117.00	1	228	0.44%
2019/01/22	0	0.00	1	120.00	118.00	-1	222	-0.45%
2019/01/21	1	117.50	1	113.00	116.00	0	217	0.00%
2019/01/18	0	0.00	1	108.50	109.00	-1	211	-0.47%
2019/01/16	1	108.00	0	0.00	107.00	1	212	0.47%
2019/01/10	1	108.50	1	109.00	109.00	0	223	0.00%
2019/01/07	1	109.00	1	110.00	108.50	0	219	0.00%
2019/01/04	0	0.00	1	106.50	108.00	-1	218	-0.46%
2019/01/03	1	108.00	0	0.00	107.00	1	221	0.45%
2019/01/02	2	107.50	2	108.50	109.00	0	219	0.00%
2018/12/28	0	0.00	1	105.00	105.00	-1	209	-0.48%
2018/12/24	1	103.00	1	104.50	102.50	0	195	0.00%
2018/12/20	1	105.00	0	0.00	103.00	1	184	0.54%
2018/12/19	1	106.00	1	107.00	105.50	0	181	0.00%
2018/12/17	1	107.00	1	108.50	105.00	0	175	0.00%
2018/12/13	1	107.00	0	0.00	107.00	1	169	0.59%
2018/11/09	0	0.00	1	112.00	110.00	-1	178	-0.56%
2018/11/08	1	112.50	0	0.00	114.00	1	175	0.57%
2018/11/01	1	107.50	0	0.00	107.50	1	177	0.56%
2018/09/19	0	0.00	1	139.00	140.00	-1	140	-0.71%
2018/09/18	0	0.00	1	138.00	138.00	-1	139	-0.72%
2018/09/17	1	140.50	1	142.00	140.00	0	138	0.00%
2018/09/14	1	140.00	0	0.00	141.50	1	138	0.72%
2018/09/12	1	139.50	1	139.00	139.00	0	133	0.00%
2018/09/07	1	136.50	1	136.00	136.50	0	112	0.00%
2018/09/03	1	135.00	1	136.00	135.00	0	105	0.00%
2018/08/30	1	134.50	0	0.00	135.00	1	105	0.95%
2018/08/28	1	135.00	0	0.00	135.00	1	104	0.96%
2018/08/24	1	134.00	1	135.00	136.50	0	101	0.00%
2018/08/23	0	0.00	1	135.00	134.50	-1	96	-1.04%
2018/07/31	1	132.50	0	0.00	132.00	1	66	1.50%
2018/07/17	0	0.00	1	134.50	136.00	-1	63	-1.56%
2018/07/12	1	134.00	1	135.00	133.50	0	62	0.00%
2018/06/25	1	133.00	0	0.00	132.00	1	57	1.75%
2018/06/22	0	0.00	2	129.00	131.50	-2	55	-3.63%
2018/06/05	0	0.00	4	126.00	124.00	-4	59	-6.71%
2018/05/18	0	0.00	1	117.00	116.50	-1	60	-1.65%
2018/04/19	0	0.00	1	119.00	119.50	-1	67	-1.47%
2018/03/27	4	124.50	0	0.00	124.50	4	75	5.33%
2018/03/26	0	0.00	2	125.50	125.50	-2	75	-2.65%
2018/03/23	0	0.00	2	123.50	124.50	-2	74	-2.67%
2018/03/15	3	127.50	0	0.00	127.50	3	79	3.75%
2018/01/29	0	0.00	4	135.00	135.50	-4	116	-3.44%
2018/01/18	2	135.75	2	136.75	137.00	0	119	0.00%
2018/01/15	2	134.50	0	0.00	135.00	2	119	1.67%
2018/01/08	2	135.50	0	0.00	134.00	2	124	1.61%
2018/01/05	0	0.00	1	132.00	135.00	-1	123	-0.81%