崇友 (4506)-國泰-台中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
75張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	103.00	103.00	-2	39	-5.12%
2024/12/11	0.1	103.00	0	0.00	103.50	0.1	38	0.26%
2024/12/09	1	102.00	0.7	103.00	102.50	0.3	38	0.69%
2024/12/02	1	101.50	0	0.00	101.50	1	38	2.62%
2024/11/28	0	0.00	0.1	101.50	103.00	-0.1	38	-0.26%
2024/11/25	0.5	102.00	0	0.00	101.50	0.5	38	1.30%
2024/11/19	1	102.00	0	0.00	101.50	1	38	2.61%
2024/11/18	0.5	102.00	0	102.50	102.00	0.5	38	1.27%
2024/11/13	0	102.00	0.1	102.50	101.50	-0.1	39	-0.24%
2024/11/11	1	103.00	0	0.00	103.50	1	40	2.49%
2024/11/08	1	103.50	0	0.00	103.50	1	42	2.35%
2024/11/07	2.1	103.00	0	0.00	103.00	2.1	43	4.78%
2024/11/05	2	103.50	0	0.00	103.50	2	46	4.30%
2024/11/01	0	0.00	2	103.00	105.00	-2	56	-3.53%
2024/10/28	0	0.00	1	102.49	102.00	-1	55	-1.84%
2024/10/24	1	100.50	0	0.00	101.00	1	59	1.68%
2024/10/23	0	101.50	0	0.00	101.00	0	60	0.02%
2024/10/21	0.1	101.00	1.3	101.00	101.00	-1.2	64	-1.80%
2024/10/17	0	101.50	0	0.00	101.00	0	66	0.03%
2024/10/15	0	101.50	5	101.00	100.50	-5	67	-7.43%
2024/10/11	0	0.00	1.1	101.00	100.00	-1.1	67	-1.62%
2024/10/04	0	99.90	0	0.00	99.80	0	69	0.03%
2024/10/01	0	0.00	1	100.51	100.50	-1	71	-1.42%
2024/09/30	0.1	100.94	0	0.00	100.50	0.1	72	0.12%
2024/09/26	1	100.50	0	0.00	101.00	1	73	1.36%
2024/09/25	1	102.00	0	0.00	102.00	1	73	1.36%
2024/09/24	0	0.00	2	101.50	102.50	-2	75	-2.67%
2024/09/23	0.1	99.70	1	99.30	99.80	-0.9	73	-1.28%
2024/09/18	0	0.00	0	100.00	99.60	0	79	0.00%
2024/09/11	1	98.00	0	0.00	99.00	1	82	1.21%
2024/09/10	0.1	99.20	0	0.00	97.90	0.1	84	0.15%
2024/09/09	0	0.00	12	99.03	99.20	-12	85	-14.04%
2024/09/06	0	99.50	0	0.00	99.40	0	88	0.01%
2024/09/04	0.1	99.60	1.3	99.18	99.30	-1.3	92	-1.36%
2024/08/30	0	0.00	0	100.44	102.00	0	97	-0.01%
2024/08/21	0.1	99.30	1	98.50	99.00	-1	136	-0.70%
2024/08/20	0	99.80	0	0.00	99.30	0	139	0.01%
2024/08/16	0	100.00	0	0.00	99.60	0	152	0.00%
2024/08/15	0	0.00	0	100.00	100.00	0	155	-0.01%
2024/08/14	0.1	99.71	0	0.00	99.40	0.1	157	0.06%
2024/08/13	0.1	99.53	0	0.00	99.30	0.1	160	0.07%
2024/08/12	0.1	99.75	0	0.00	100.00	0.1	165	0.04%
2024/08/09	0.1	101.08	0.5	101.00	101.00	-0.4	174	-0.25%
2024/08/08	0.2	99.70	0	0.00	99.20	0.2	175	0.09%
2024/08/07	0.4	99.43	1.1	100.29	101.00	-0.8	177	-0.43%
2024/08/06	0.3	95.04	1.3	94.23	96.00	-1	181	-0.56%
2024/08/05	5.4	96.66	2.3	98.99	96.10	3.1	177	1.75%
2024/08/02	0	102.50	0.7	102.71	102.50	-0.7	173	-0.39%
2024/08/01	0.2	103.79	0	0.00	103.50	0.2	174	0.12%
2024/07/31	0	103.50	3.1	102.22	103.50	-3.1	177	-1.74%
2024/07/30	0.4	101.89	4	101.25	101.50	-3.6	182	-1.95%
2024/07/29	1.2	105.87	0	0.00	104.00	1.2	181	0.68%
2024/07/26	0.1	106.50	0.1	106.50	106.00	-0.1	181	-0.03%
2024/07/23	0	107.00	0	0.00	107.00	0	181	0.02%
2024/07/22	1.3	105.40	1	104.50	105.50	0.3	182	0.14%
2024/07/19	0.2	107.00	0.1	107.50	108.00	0.1	183	0.05%
2024/07/18	0.1	107.00	7	107.00	107.50	-7	190	-3.65%
2024/07/17	0.1	107.50	0	0.00	107.50	0.1	203	0.05%
2024/07/16	1	107.02	0	108.00	108.00	1	205	0.47%
2024/07/15	0.3	107.63	1	107.50	107.50	-0.7	209	-0.35%
2024/07/12	0.1	107.58	0.1	107.50	107.50	0	210	0.00%
2024/07/11	0	107.28	1	107.50	107.50	-1	215	-0.45%
2024/07/10	7.1	106.50	0	0.00	107.50	7.1	222	3.18%
2024/07/09	0.3	106.73	0	0.00	106.00	0.3	229	0.11%
2024/07/08	1.2	107.55	0.4	107.50	107.50	0.8	231	0.33%
2024/07/05	1.1	108.05	0.1	108.50	108.50	1	232	0.42%
2024/07/04	1.1	109.56	1.2	109.50	109.00	-0.1	233	-0.04%
2024/07/03	0.2	111.00	0	0.00	110.00	0.2	236	0.09%
2024/07/02	0.1	111.12	0	0.00	110.00	0.1	243	0.03%
2024/07/01	0	0.00	0.2	112.50	111.00	-0.2	257	-0.07%
2024/06/28	0	0.00	0	111.75	112.50	0	259	0.00%
2024/06/27	0.1	110.61	0	0.00	111.00	0.1	261	0.04%
2024/06/26	0.2	111.30	0.2	111.67	111.50	0.1	262	0.04%
2024/06/25	1.3	110.04	0.5	110.26	110.50	0.8	261	0.30%
2024/06/24	1	110.50	2.1	110.52	111.50	-1.1	261	-0.40%
2024/06/21	0.1	107.39	0	107.00	108.00	0.1	257	0.03%
2024/06/20	0.3	107.95	0	0.00	107.00	0.3	257	0.12%
2024/06/19	0.1	107.50	1	108.00	108.00	-0.9	259	-0.36%
2024/06/18	1.1	106.98	2	106.77	107.00	-0.9	259	-0.34%
2024/06/17	0.4	106.81	0	0.00	106.50	0.4	259	0.14%
2024/06/14	0.6	107.20	0	0.00	107.50	0.6	259	0.23%
2024/06/13	2.3	107.06	0	107.50	106.50	2.3	258	0.88%
2024/06/12	1.4	108.53	1	108.06	108.50	0.3	255	0.12%
2024/06/11	0.2	109.95	0	110.50	110.50	0.2	276	0.07%
2024/06/07	1.2	108.73	1	110.00	109.50	0.2	276	0.08%
2024/06/06	0.1	110.01	0.6	110.17	109.00	-0.5	274	-0.19%
2024/06/05	0.1	110.46	0	0.00	110.00	0.1	274	0.04%
2024/06/04	1.5	110.15	1.1	109.27	109.00	0.4	274	0.13%
2024/06/03	2.2	111.62	1	110.50	112.00	1.2	268	0.46%
2024/05/31	1	113.00	3	118.50	113.00	-2	264	-0.75%
2024/05/30	1.1	113.53	0	0.00	114.00	1.1	247	0.43%
2024/05/29	1.2	115.70	0.1	115.50	114.00	1.1	246	0.45%
2024/05/28	0.4	116.77	0	0.00	115.50	0.4	244	0.15%
2024/05/27	0.1	115.40	2.1	115.26	116.50	-2	240	-0.83%
2024/05/24	2.3	110.81	1.1	111.50	111.50	1.2	236	0.53%
2024/05/23	14	115.16	0.2	113.23	112.00	13.8	233	5.93%
2024/05/22	2.4	115.78	6	115.42	116.00	-3.6	227	-1.57%
2024/05/21	1.2	120.18	0.1	122.83	120.00	1.1	219	0.50%
2024/05/20	2.1	121.08	0.5	121.00	121.50	1.6	217	0.73%
2024/05/17	1.5	122.26	2	122.50	122.00	-0.5	214	-0.23%
2024/05/16	0.1	125.50	0	125.00	125.50	0	211	0.01%
2024/05/15	6.1	120.86	7	123.85	122.00	-1	208	-0.46%
2024/05/14	0.5	114.80	0.1	114.95	115.50	0.4	197	0.18%
2024/05/13	0.4	116.05	0	117.45	116.00	0.4	194	0.20%
2024/05/10	2	117.00	2.2	115.08	118.50	-0.2	192	-0.09%
2024/05/09	1	113.51	0	113.50	112.50	1	188	0.52%
2024/05/08	0.5	113.82	1	114.02	113.50	-0.5	188	-0.27%
2024/05/07	0.1	113.92	0	0.00	112.50	0.1	187	0.06%
2024/05/06	1.7	113.98	2	113.49	114.00	-0.3	185	-0.17%
2024/05/03	0.3	114.49	0.6	114.13	114.00	-0.3	183	-0.16%
2024/05/02	0.3	108.00	1	109.51	110.00	-0.7	177	-0.41%
2024/04/30	2	108.01	1	108.00	108.00	1	176	0.59%
2024/04/29	1.1	109.02	0	110.00	109.00	1.1	174	0.61%
2024/04/26	1.1	107.58	0	107.50	108.50	1.1	173	0.65%
2024/04/25	0.1	108.00	1	110.00	109.00	-0.9	171	-0.53%
2024/04/24	1.2	109.56	3	113.49	108.50	-1.8	168	-1.06%
2024/04/23	2.1	109.99	1.2	109.94	110.00	0.9	159	0.54%
2024/04/22	0.1	102.61	1.1	103.99	103.50	-0.9	145	-0.64%
2024/04/19	0.3	102.87	0.2	103.69	103.50	0.2	143	0.11%
2024/04/18	0.1	103.81	1	103.01	103.50	-0.9	140	-0.65%
2024/04/17	3.2	104.98	5.1	104.90	104.50	-2	139	-1.41%
2024/04/16	3.6	102.51	3.3	102.53	102.00	0.3	135	0.23%
2024/04/15	3.1	103.69	4.3	104.94	107.00	-1.2	128	-0.97%
2024/04/12	1.7	102.99	1	102.52	101.50	0.7	123	0.56%
2024/04/11	0	100.00	0	101.00	100.50	0	119	-0.01%
2024/04/10	4.4	98.57	7	98.30	98.80	-2.6	117	-2.21%
2024/04/09	0.1	100.00	2.3	100.91	99.60	-2.3	116	-1.95%
2024/04/08	4	101.01	1	100.51	100.50	3	115	2.64%
2024/04/03	6.4	100.63	4.9	100.05	98.50	1.5	108	1.37%
2024/04/02	2.1	94.98	0	94.90	94.90	2.1	94	2.21%
2024/04/01	0.1	94.72	1	94.89	94.40	-0.9	93	-1.00%
2024/03/29	2	92.46	1.2	92.78	93.00	0.8	90	0.92%
2024/03/28	0	0.00	0	91.00	91.30	0	89	-0.03%
2024/03/27	1	90.20	0	90.00	90.40	1	88	1.10%
2024/03/26	2.1	89.70	1.3	89.68	89.80	0.8	88	0.90%
2024/03/25	0.1	89.90	0	90.10	90.00	0.1	89	0.07%
2024/03/22	0	89.70	0	89.57	90.00	0	89	-0.03%
2024/03/21	0	88.30	0	0.00	88.30	0	86	0.03%
2024/03/19	0.4	88.40	0	88.20	87.80	0.4	87	0.50%
2024/03/18	1	86.81	0	0.00	87.70	1	85	1.17%
2024/03/15	0	86.72	0	88.00	86.50	0	85	0.02%
2024/03/14	2	87.35	0	86.83	87.50	2	84	2.35%
2024/03/13	0	84.80	0	85.20	85.30	0	62	-0.01%
2024/03/11	0.2	84.24	4	84.35	84.40	-3.8	63	-6.03%
2024/03/08	0.4	84.98	0	0.00	84.70	0.4	61	0.72%
2024/03/07	0.1	85.40	0	0.00	85.30	0.1	62	0.12%
2024/03/06	4	85.40	0	0.00	85.40	4	63	6.29%
2024/03/05	1	85.00	0	0.00	85.20	1	63	1.58%
2024/03/04	0.1	85.61	0.1	85.30	85.00	0	65	0.02%
2024/03/01	0	0.00	1	85.20	85.00	-1	65	-1.52%
2024/02/26	0	84.70	0	0.00	84.60	0	68	0.06%
2024/02/23	0.1	84.79	0	0.00	84.40	0.1	68	0.21%
2024/02/22	0	84.90	0	0.00	84.60	0	69	0.01%
2024/02/21	0	84.90	4	84.53	84.60	-4	69	-5.78%
2024/02/19	0	84.50	0.1	84.70	84.20	-0.1	70	-0.07%
2024/02/16	0.4	84.14	0	84.00	84.40	0.4	71	0.49%
2024/02/15	0.1	84.30	0	84.20	84.40	0	72	0.07%
2024/02/05	0.1	84.00	1	84.00	84.00	-0.9	74	-1.25%
2024/02/02	0	84.40	0	84.30	84.10	0	75	0.01%
2024/02/01	0	0.00	1.2	84.00	84.30	-1.2	77	-1.58%
2024/01/31	0	0.00	1	83.00	83.00	-1	76	-1.30%
2024/01/30	0	82.80	1	82.70	82.80	-1	76	-1.30%
2024/01/29	0.2	82.80	0	82.90	82.60	0.2	78	0.24%
2024/01/24	0	82.50	0	0.00	82.30	0	78	0.01%
2024/01/23	0	82.00	0	0.00	82.20	0	79	0.04%
2024/01/18	0	81.90	0.1	81.90	81.70	-0.1	78	-0.11%
2024/01/16	1	81.60	0	0.00	81.60	1	78	1.28%
2024/01/15	0	0.00	0	82.40	81.90	0	78	-0.01%
2024/01/10	0.3	81.35	0	0.00	80.70	0.3	76	0.38%
2024/01/09	1	81.41	0	0.00	81.50	1	75	1.36%
2024/01/08	0	0.00	1	82.10	81.50	-1	75	-1.33%
2024/01/05	0	0.00	2	82.20	82.10	-2	73	-2.74%
2024/01/04	2	82.00	0	0.00	82.10	2	73	2.73%
2024/01/03	1.3	82.22	1	82.30	82.10	0.3	72	0.45%
2024/01/02	2.4	82.34	3.3	82.54	82.60	-0.9	71	-1.27%
2023/12/29	0	81.40	0	0.00	80.90	0	68	0.01%
2023/12/28	1	80.80	0	81.30	81.30	1	68	1.43%
2023/12/27	0	0.00	0.1	80.50	80.70	-0.1	67	-0.15%
2023/12/25	0	80.00	0.2	80.00	79.50	-0.2	66	-0.25%
2023/12/22	0	79.80	0	79.90	79.50	0	66	-0.03%
2023/12/21	0	79.70	0	0.00	79.50	0	65	0.01%
2023/12/20	0.5	79.40	0.3	80.00	79.50	0.2	64	0.26%
2023/12/19	0	79.90	0.4	79.83	79.40	-0.4	63	-0.67%
2023/12/18	0	79.94	0.2	80.00	79.70	-0.2	63	-0.31%
2023/12/15	0.4	79.80	2.1	79.70	79.70	-1.7	63	-2.68%
2023/12/14	0	0.00	0.6	80.16	79.70	-0.6	62	-0.96%
2023/12/12	0	0.00	1.1	79.91	79.60	-1.1	63	-1.80%
2023/12/11	0.2	79.72	0	0.00	79.50	0.2	63	0.29%
2023/12/08	1	79.70	0	79.90	79.60	1	64	1.55%
2023/12/07	0	79.58	2	83.00	79.40	-2	64	-3.05%
2023/12/05	1.4	78.78	0	0.00	78.90	1.4	63	2.15%
2023/12/04	0.1	79.18	0	0.00	78.70	0.1	63	0.15%
2023/12/01	0.1	79.05	0.1	79.00	78.80	0	62	-0.04%
2023/11/30	0.2	79.07	0	0.00	78.80	0.2	62	0.27%
2023/11/29	0.1	79.08	0	0.00	78.60	0.1	63	0.22%
2023/11/28	2.1	78.73	0	0.00	78.70	2.1	62	3.43%
2023/11/27	4.2	78.89	0	0.00	78.70	4.2	62	6.73%
2023/11/24	0.1	79.30	0	0.00	79.20	0.1	61	0.21%
2023/11/22	0.1	79.31	2.3	79.04	78.90	-2.2	61	-3.62%
2023/11/21	0.2	79.35	0	0.00	79.00	0.2	61	0.32%
2023/11/20	0.1	79.40	0	0.00	79.00	0.1	61	0.20%
2023/11/17	0.3	79.42	0	0.00	78.90	0.3	62	0.51%
2023/11/16	0.2	79.38	10	78.90	79.10	-9.8	61	-15.93%
2023/11/15	1.4	78.88	10	78.90	78.70	-8.6	62	-13.75%
2023/11/14	1.3	78.50	0	0.00	78.40	1.3	62	2.12%
2023/11/13	3.3	78.84	19	78.82	78.60	-15.7	62	-25.16%
2023/11/10	2.9	78.99	0	0.00	78.80	2.9	60	4.80%
2023/11/09	0.3	79.61	5	79.30	79.00	-4.7	61	-7.64%
2023/11/08	0.2	79.59	0	0.00	79.40	0.2	62	0.39%
2023/11/07	0.1	79.73	1	79.40	79.40	-0.9	63	-1.46%
2023/11/06	0.3	79.78	0	0.00	79.40	0.3	63	0.41%
2023/11/03	0.2	79.88	0	0.00	79.40	0.2	65	0.24%
2023/11/02	0.1	79.95	0	0.00	79.70	0.1	65	0.15%
2023/11/01	0.2	79.97	0	0.00	79.60	0.2	67	0.28%
2023/10/31	0.2	79.96	1	79.80	79.70	-0.8	68	-1.22%
2023/10/30	0.2	79.91	0	0.00	79.80	0.2	69	0.31%
2023/10/27	0.3	79.68	0	0.00	79.70	0.3	71	0.35%
2023/10/26	0.1	79.70	1.2	79.54	79.50	-1.1	72	-1.45%
2023/10/25	0.3	79.57	0	79.60	79.60	0.3	75	0.39%
2023/10/24	0	79.80	0	0.00	79.40	0	77	0.01%
2023/10/23	0.2	79.71	0	0.00	79.60	0.2	79	0.21%
2023/10/20	0	79.80	0	0.00	79.20	0	80	0.01%
2023/10/18	0	79.50	0	0.00	79.40	0	87	0.01%
2023/10/17	0.5	80.10	0	0.00	79.60	0.5	93	0.53%
2023/10/16	1.1	79.84	0	0.00	79.90	1.1	94	1.13%
2023/10/11	0.1	79.61	0	0.00	79.40	0.1	97	0.08%
2023/10/05	0	79.53	0	0.00	79.40	0	103	0.04%
2023/10/04	0	79.50	0	0.00	79.20	0	107	0.01%
2023/10/03	0.1	79.77	0	0.00	79.40	0.1	107	0.05%
2023/10/02	0.1	79.60	0	0.00	79.30	0.1	108	0.06%
2023/09/28	0	79.50	0	0.00	79.20	0	109	0.00%
2023/09/27	0	79.30	0	0.00	79.20	0	109	0.00%
2023/09/26	0	79.60	0	0.00	79.50	0	110	0.00%
2023/09/25	0.1	79.70	0	0.00	79.40	0.1	111	0.06%
2023/09/22	1.5	79.25	0	0.00	79.30	1.5	112	1.32%
2023/09/21	0.1	79.90	0	0.00	79.20	0.1	114	0.11%
2023/09/20	0.3	80.00	0	0.00	79.40	0.3	114	0.26%
2023/09/19	0	79.90	0	0.00	79.60	0	115	0.00%
2023/09/18	0.1	79.70	0	0.00	79.60	0.1	116	0.07%
2023/09/15	1.1	79.34	0.1	79.80	79.40	1.1	117	0.89%
2023/09/14	0	79.70	0.2	79.90	79.60	-0.1	123	-0.12%
2023/09/13	0	79.80	0	0.00	79.20	0	123	0.02%
2023/09/12	0.1	79.70	0	0.00	79.50	0.1	123	0.09%
2023/09/11	0.1	79.99	1.1	79.90	79.90	-1	122	-0.78%
2023/09/08	0.1	80.10	0	0.00	80.00	0.1	122	0.05%
2023/09/07	1	79.41	1	79.95	79.90	0	122	0.02%
2023/09/05	0	79.70	0	0.00	79.90	0	127	0.03%
2023/09/04	7.1	79.03	1	79.83	79.90	6.1	126	4.82%
2023/09/01	0.1	79.70	0.1	79.80	79.50	0	125	0.00%
2023/08/31	1	79.10	0.2	79.65	79.60	0.8	125	0.62%
2023/08/30	0.2	79.30	1	79.65	79.30	-0.7	124	-0.58%
2023/08/29	0	0.00	0.1	79.00	78.50	-0.1	124	-0.04%
2023/08/28	5.5	78.15	1	78.61	78.10	4.5	123	3.61%
2023/08/25	0	79.40	0	0.00	78.60	0	123	0.02%
2023/08/24	1.1	78.91	0	0.00	78.60	1.1	124	0.86%
2023/08/23	0.1	79.59	0	0.00	79.00	0.1	123	0.09%
2023/08/22	1.2	79.13	1	79.40	79.20	0.2	123	0.13%
2023/08/21	1.3	79.44	1	79.72	79.40	0.3	123	0.22%
2023/08/18	1	80.01	0.3	80.30	79.90	0.7	124	0.60%
2023/08/17	1.3	80.17	2	80.20	80.60	-0.7	127	-0.55%
2023/08/16	0	80.83	0	0.00	80.50	0	126	0.01%
2023/08/15	0	81.19	0.3	81.00	81.40	-0.2	125	-0.18%
2023/08/14	0	80.77	1	80.70	80.50	-1	123	-0.79%
2023/08/11	2.3	80.37	0	0.00	80.90	2.3	120	1.86%
2023/08/10	1	80.50	1	80.60	80.50	0	118	0.01%
2023/08/09	5	80.90	0	0.00	81.30	5	117	4.25%
2023/08/08	1.1	79.73	0	0.00	80.20	1.1	114	0.96%
2023/08/07	3.1	79.13	0	0.00	79.70	3.1	113	2.77%
2023/08/04	3.2	79.85	0	0.00	79.60	3.2	112	2.81%
2023/08/02	2	79.90	7	79.90	80.00	-5	111	-4.49%
2023/08/01	6	80.10	0.1	80.73	80.00	5.9	109	5.40%
2023/07/31	4	80.30	1	80.30	80.30	3	108	2.80%
2023/07/28	0.3	80.72	2	80.20	80.40	-1.7	107	-1.59%
2023/07/27	1	81.00	0	0.00	81.10	1	103	0.96%
2023/07/26	2.1	81.04	0	0.00	81.10	2.1	102	2.04%
2023/07/25	1.3	81.18	0	0.00	82.10	1.3	101	1.29%
2023/07/24	1.1	81.72	1	82.30	81.20	0.1	99	0.07%
2023/07/21	4	81.45	0	0.00	82.30	4	98	4.08%
2023/07/20	0	83.73	0	0.00	83.50	0	92	0.02%
2023/07/19	1.1	83.52	0	0.00	83.70	1.1	87	1.21%
2023/07/18	1.1	83.43	0	0.00	83.80	1.1	88	1.19%
2023/07/14	0	83.98	0	0.00	84.10	0	87	0.00%
2023/07/12	2	83.31	0	0.00	83.20	2	87	2.32%
2023/07/11	0	0.00	0.5	83.89	84.30	-0.5	83	-0.58%
2023/07/10	0	82.25	0	0.00	82.40	0	80	0.01%
2023/07/07	0	82.40	0.1	82.36	81.60	-0.1	82	-0.09%
2023/07/06	0	0.00	1	81.90	82.40	-1	84	-1.19%
2023/07/05	0.1	81.70	0	0.00	81.70	0.1	84	0.12%
2023/07/04	0	81.30	2	81.20	82.00	-2	85	-2.33%
2023/07/03	0	80.60	0	0.00	80.80	0	85	0.01%
2023/06/30	1	79.61	1	80.01	80.50	0	87	0.03%
2023/06/29	4.4	79.43	0.2	81.01	79.90	4.1	87	4.70%
2023/06/28	1.1	80.58	1.8	80.46	80.30	-0.6	86	-0.71%
2023/06/27	0.2	80.76	0	0.00	80.90	0.2	87	0.27%
2023/06/26	0	81.20	0	0.00	81.10	0	87	0.03%
2023/06/21	3.1	80.83	2	81.38	80.50	1.1	87	1.20%
2023/06/20	2.1	81.40	1	80.20	81.10	1.1	85	1.29%
2023/06/19	0	0.00	0	79.90	79.90	0	80	-0.01%
2023/06/16	0.2	79.53	0	0.00	79.30	0.2	80	0.19%
2023/06/15	0	79.71	1	79.50	79.00	-1	80	-1.23%
2023/06/14	2.2	78.10	2.2	78.81	79.50	0	81	0.01%
2023/06/13	0	0.00	0	80.60	79.30	0	83	-0.01%
2023/06/12	1	79.50	1	80.20	78.70	0	83	0.04%
2023/06/09	0.1	79.70	3	79.50	79.30	-2.9	82	-3.54%
2023/06/08	2.2	78.20	0	78.30	78.20	2.1	81	2.65%
2023/06/07	1	77.91	0.1	78.20	78.20	0.9	82	1.10%
2023/06/06	0.2	77.62	0	0.00	78.00	0.2	82	0.20%
2023/06/05	0	77.50	0	0.00	77.40	0	82	0.00%
2023/06/01	0	0.00	0	78.10	77.00	0	83	-0.04%
2023/05/31	0	77.40	1	76.80	76.90	-1	83	-1.18%
2023/05/30	1	76.90	0	0.00	76.90	1	83	1.20%
2023/05/29	2.3	77.17	1.2	77.62	77.40	1.1	82	1.35%
2023/05/26	0.1	77.30	0.3	77.78	77.70	-0.1	81	-0.12%
2023/05/25	0.1	77.70	3.4	77.66	77.50	-3.3	82	-4.01%
2023/05/24	1.2	77.00	0.9	77.93	77.30	0.3	81	0.38%
2023/05/23	8.2	78.55	5	79.12	77.50	3.2	79	4.02%
2023/05/22	0.1	76.10	0	0.00	75.70	0.1	75	0.13%
2023/05/19	1	75.80	0	0.00	75.90	1	75	1.33%
2023/05/18	0.1	75.79	0	75.72	75.80	0	75	0.01%
2023/05/17	0.1	75.95	0	75.70	75.50	0	75	0.03%
2023/05/16	3	75.50	0.1	76.00	75.50	3	75	3.90%
2023/05/15	1	75.30	0.2	76.90	75.40	0.8	76	0.99%
2023/05/12	0.3	75.21	0	0.00	75.40	0.3	77	0.41%
2023/05/11	0	75.63	0	0.00	75.00	0	77	0.02%
2023/05/10	0	75.50	0	0.00	75.60	0	78	0.04%
2023/05/09	0	75.30	0	0.00	74.70	0	77	0.01%
2023/05/08	2	75.00	0	75.40	75.10	2	78	2.52%
2023/05/05	0	75.50	1	75.10	75.10	-1	78	-1.27%
2023/05/04	0.1	75.20	0	0.00	75.20	0.1	79	0.13%
2023/05/03	0.1	74.80	0	0.00	74.70	0.1	79	0.13%
2023/05/02	1.1	74.40	0	0.00	74.60	1.1	79	1.38%
2023/04/27	0	74.15	0	0.00	73.90	0	80	0.02%
2023/04/26	0	74.00	0.1	74.00	73.70	-0.1	80	-0.08%
2023/04/25	0	73.70	0	0.00	73.40	0	81	0.01%
2023/04/24	0	74.10	0.2	74.26	74.00	-0.2	81	-0.22%
2023/04/21	0.1	73.90	0.2	74.20	74.10	-0.1	80	-0.12%
2023/04/20	11	74.10	1.7	74.60	74.10	9.3	78	11.84%
2023/04/19	1.1	75.03	0	75.40	74.80	1.1	78	1.36%
2023/04/18	2.4	74.62	0	0.00	75.40	2.4	77	3.09%
2023/04/17	6	74.30	0.3	74.80	74.40	5.7	75	7.54%
2023/04/14	0	73.80	2	74.20	74.30	-2	74	-2.65%
2023/04/13	1.1	73.57	0	74.07	73.50	1.1	74	1.43%
2023/04/12	1.2	73.71	0	0.00	73.50	1.2	72	1.68%
2023/04/11	1.3	73.68	3.9	73.73	73.60	-2.6	70	-3.69%
2023/04/10	1.4	74.05	0.5	74.68	73.90	0.9	67	1.37%
2023/04/07	0	74.50	7	74.30	74.50	-7	65	-10.60%
2023/04/06	2	73.75	1	74.15	73.80	1	65	1.55%
2023/03/31	1.5	73.79	0.1	74.10	74.10	1.4	63	2.24%
2023/03/30	1	73.61	2.1	73.88	73.80	-1.1	60	-1.77%
2023/03/29	1	74.01	0.4	74.45	73.90	0.6	59	1.05%
2023/03/28	4	74.30	0.5	74.68	74.10	3.5	59	5.95%
2023/03/27	1	75.11	1.2	75.24	75.10	-0.1	57	-0.26%
2023/03/24	1	75.10	0	75.70	75.50	1	56	1.73%
2023/03/23	0	0.00	0	75.80	75.60	0	55	-0.07%
2023/03/22	0.1	75.99	0.6	75.87	75.40	-0.5	55	-0.94%
2023/03/21	0.3	75.30	0.5	76.26	75.00	-0.1	55	-0.23%
2023/03/20	0	75.10	0.1	75.50	75.00	-0.1	56	-0.16%
2023/03/17	2	75.30	1	75.50	75.40	1	55	1.83%
2023/03/16	3.2	75.21	4.1	75.18	75.50	-0.9	54	-1.56%
2023/03/15	0.1	76.34	2	76.30	76.30	-1.9	53	-3.55%
2023/03/14	2.2	76.69	2	76.89	76.40	0.2	53	0.38%
2023/03/13	3.1	76.33	0.2	76.52	77.10	3	52	5.67%
2023/03/10	1	76.72	3	76.51	76.10	-1.9	51	-3.75%
2023/03/09	1	76.20	6	76.45	76.70	-5	52	-9.52%
2023/03/08	1.2	75.65	1	75.96	75.70	0.2	53	0.40%
2023/03/07	0	75.60	0.3	76.51	76.00	-0.3	53	-0.57%
2023/03/06	0	75.50	0	75.40	75.40	0	51	0.02%
2023/03/03	0	74.80	1	74.60	74.90	-1	51	-1.90%
2023/03/02	0	0.00	0.5	75.16	74.60	-0.5	52	-0.93%
2023/03/01	0	74.40	0	0.00	74.40	0	53	0.00%
2023/02/24	0	74.00	0.2	74.30	73.90	-0.1	54	-0.25%
2023/02/23	1	74.00	0.8	74.60	74.00	0.2	54	0.45%
2023/02/22	3.3	72.87	1	73.32	72.90	2.3	52	4.40%
2023/02/21	2	72.70	0.9	72.99	73.00	1.1	53	2.06%
2023/02/20	0	72.50	0.4	72.84	72.30	-0.4	54	-0.79%
2023/02/16	1	71.90	0.8	72.42	72.00	0.3	55	0.45%
2023/02/15	1	72.10	1	72.49	72.20	0	55	0.00%
2023/02/13	0.1	72.35	1	72.30	72.50	-0.9	56	-1.58%
2023/02/10	2.3	71.29	1	70.90	72.30	1.3	56	2.30%
2023/02/09	0	70.30	0	0.00	70.50	0	55	0.02%
2023/02/08	0.2	70.12	0.2	70.50	70.20	0	55	0.03%
2023/02/07	0	0.00	1	70.00	70.20	-1	55	-1.82%
2023/02/06	1	70.00	0	0.00	69.90	1	55	1.81%
2023/02/02	2	69.80	1	69.80	70.00	1	55	1.80%
2023/02/01	0.1	70.13	0	0.00	70.10	0.1	55	0.14%
2023/01/31	2.1	69.63	0	0.00	70.00	2.1	56	3.71%
2023/01/30	0.1	70.10	0	0.00	70.30	0.1	60	0.17%
2023/01/17	1	69.30	1	69.50	69.50	0	61	0.00%
2023/01/16	2	69.00	0	0.00	69.40	2	61	3.25%
2023/01/12	3	69.57	0.2	70.10	69.70	2.9	62	4.55%
2023/01/11	0.1	70.00	0	0.00	69.90	0.1	61	0.08%
2023/01/10	1	70.11	0	0.00	70.10	1	62	1.63%
2023/01/09	0	70.40	0	70.40	70.30	0	62	0.01%
2023/01/04	1	70.00	0	0.00	70.10	1	64	1.55%
2023/01/03	0	0.00	0.1	70.60	70.40	-0.1	64	-0.08%
2022/12/30	0.1	70.00	0	0.00	70.10	0.1	65	0.15%
2022/12/29	0	0.00	0	69.90	70.10	0	65	0.00%
2022/12/27	0	69.80	0	0.00	69.50	0	65	0.00%
2022/12/26	0	0.00	0.1	69.90	69.80	-0.1	66	-0.13%
2022/12/23	0	69.50	0	69.50	69.70	0	67	0.02%
2022/12/22	1	69.03	0	69.70	69.30	1	68	1.52%
2022/12/20	1	69.50	0.1	69.90	68.70	0.9	70	1.30%
2022/12/14	0	0.00	1	69.80	70.00	-1	74	-1.35%
2022/12/13	0	70.20	0	0.00	69.90	0	75	0.06%
2022/12/09	0	69.00	0	0.00	69.00	0	76	0.04%
2022/12/08	1	68.80	0	0.00	68.70	1	76	1.30%
2022/12/07	0	68.80	0	0.00	68.40	0	77	0.01%
2022/12/02	0.1	68.50	0	0.00	68.50	0.1	74	0.20%
2022/12/01	1	68.40	0	0.00	68.50	1	74	1.35%
2022/11/29	0	68.60	1	68.50	68.50	-1	71	-1.39%
2022/11/25	0	68.90	0	0.00	68.60	0	71	0.01%
2022/11/24	0	68.60	0	0.00	68.50	0	71	0.05%
2022/11/23	1	68.70	0	0.00	68.60	1	70	1.42%
2022/11/22	0	0.00	1	68.20	68.30	-1	68	-1.45%
2022/11/21	0	67.70	1	67.50	67.70	-1	67	-1.43%
2022/11/18	0	0.00	1	67.50	67.60	-1	67	-1.48%
2022/11/17	1.1	66.73	1	66.60	67.00	0.1	66	0.17%
2022/11/16	1	67.01	0	0.00	67.10	1	66	1.53%
2022/11/15	2.1	67.97	0	0.00	68.10	2.1	64	3.25%
2022/11/14	1	68.70	1	68.40	68.70	0	63	0.00%
2022/11/11	0	68.75	0	0.00	68.70	0	62	0.05%
2022/11/09	0.1	68.67	1	68.70	68.60	-0.9	61	-1.45%
2022/11/08	0.1	67.50	0	0.00	67.50	0.1	64	0.08%
2022/11/07	2	67.00	0.1	67.00	67.20	1.9	64	2.96%
2022/11/04	0	0.00	0.1	65.70	66.10	-0.1	63	-0.16%
2022/11/02	0.1	65.50	0	0.00	65.50	0.1	64	0.08%
2022/11/01	0	64.90	1	64.20	65.00	-1	63	-1.56%
2022/10/31	1.1	64.25	0	0.00	64.50	1.1	63	1.78%
2022/10/27	0.1	65.39	0	65.60	65.20	0.1	61	0.08%
2022/10/26	1.2	64.50	0	0.00	64.50	1.2	60	1.89%
2022/10/25	0.2	66.43	0	0.00	66.10	0.2	56	0.27%
2022/10/24	0	68.90	0	0.00	68.20	0	54	0.04%
2022/10/21	0.1	69.50	1	68.30	68.50	-1	54	-1.75%
2022/10/20	0	70.60	0	0.00	69.90	0	51	0.00%
2022/10/19	0	71.20	0	0.00	70.80	0	51	0.03%
2022/10/18	0	71.48	0	0.00	71.30	0	51	0.06%
2022/10/17	1.1	71.05	0	0.00	71.00	1.1	51	2.05%
2022/10/14	0	73.20	0	0.00	72.50	0	50	0.04%
2022/10/13	0.1	72.32	0	0.00	71.70	0.1	51	0.10%
2022/10/12	0	74.16	0	0.00	73.90	0	49	0.05%
2022/10/11	1	73.40	0	0.00	73.50	1	49	2.02%
2022/10/07	0	74.70	0	0.00	73.90	0	49	0.00%
2022/10/05	0.3	74.50	0	0.00	73.90	0.3	48	0.54%
2022/09/30	0	0.00	1	72.80	73.90	-1	47	-2.12%
2022/09/29	0.1	74.20	0	0.00	73.20	0.1	46	0.28%
2022/09/28	0	0.00	1	73.60	73.50	-1	45	-2.18%
2022/09/27	3	75.17	0	0.00	75.60	3	44	6.73%
2022/09/26	1	75.80	0	0.00	75.00	1	43	2.34%
2022/09/23	0	77.20	1	77.19	77.10	-1	43	-2.38%
2022/09/22	1	78.40	2	78.30	77.70	-1	42	-2.34%
2022/09/21	1	80.50	0	80.50	80.50	1	39	2.50%
2022/09/20	5	81.40	1	79.31	79.60	4	39	10.16%
2022/09/19	4	80.95	0	0.00	81.40	4	37	10.60%
2022/09/16	1	77.40	0	0.00	77.30	1	34	2.87%
2022/09/15	0.1	76.10	0	0.00	76.00	0.1	34	0.35%
2022/09/12	1	75.11	0	0.00	75.00	1	35	2.84%
2022/09/07	0.1	75.40	0	0.00	74.30	0.1	36	0.27%
2022/09/06	0.1	75.20	0	0.00	75.20	0.1	36	0.27%
2022/09/05	0	0.00	0	76.73	75.70	0	36	-0.11%
2022/09/01	0.1	76.30	0	0.00	75.50	0.1	38	0.34%
2022/08/31	0	0.00	0.1	75.60	75.30	-0.1	38	-0.26%
2022/08/29	1	74.10	0	0.00	74.20	1	39	2.54%
2022/08/26	0.1	74.50	0	75.70	74.30	0	40	0.12%
2022/08/23	0	0.00	4	74.10	74.10	-4	40	-9.83%
2022/08/17	0.1	74.60	0	0.00	74.10	0.1	40	0.25%
2022/08/12	0	0.00	1	74.70	74.50	-1	36	-2.76%
2022/08/08	0	74.19	0	0.00	72.80	0	34	0.04%
2022/08/05	1	72.30	1	72.40	72.30	0	34	0.00%
2022/08/02	0	0.00	1	71.70	71.70	-1	35	-2.85%
2022/08/01	0	0.00	0.1	72.09	71.80	-0.1	35	-0.41%
2022/07/29	0.1	70.80	0	0.00	70.90	0.1	35	0.20%
2022/07/27	0	0.00	1	70.20	70.20	-1	36	-2.76%
2022/07/20	1	71.90	0.2	72.12	72.30	0.8	37	2.19%
2022/07/19	1	71.50	0	71.00	71.70	1	37	2.61%
2022/07/18	2	71.20	0	0.00	71.50	2	38	5.35%
2022/07/14	0	0.00	0	71.40	71.50	0	38	-0.05%
2022/07/13	3	71.13	0.1	71.02	71.30	2.9	39	7.33%
2022/07/07	0	70.70	0.1	70.30	70.40	-0.1	40	-0.24%
2022/07/06	2	70.20	0	0.00	70.20	2	40	4.97%
2022/07/05	0.2	71.00	0	0.00	71.30	0.2	41	0.41%
2022/07/01	0.1	70.80	0	0.00	70.30	0.1	43	0.28%
2022/06/30	1	72.10	0	0.00	72.10	1	51	1.94%
2022/06/27	1	72.00	0	0.00	72.20	1	61	1.64%
2022/06/23	0.1	71.40	0	0.00	71.20	0.1	62	0.14%
2022/06/22	2	71.30	0	0.00	71.30	2	62	3.21%
2022/06/20	0.2	71.17	0	0.00	71.00	0.2	61	0.30%
2022/06/16	0	0.00	0.1	73.80	73.60	-0.1	60	-0.15%
2022/06/15	1	73.50	0	73.70	73.60	1	59	1.64%
2022/06/14	0	74.00	0	0.00	73.90	0	59	0.02%
2022/06/13	0	0.00	2	73.50	74.10	-2	59	-3.36%
2022/06/08	0	0.00	0.2	71.30	72.00	-0.2	60	-0.33%
2022/06/07	0	0.00	1	71.30	71.20	-1	60	-1.66%
2022/06/02	0.1	70.00	0	0.00	71.00	0.1	61	0.11%
2022/05/19	0.2	68.90	0	0.00	68.70	0.2	69	0.29%
2022/05/18	0.1	69.10	0	69.10	68.80	0.1	70	0.16%
2022/05/17	0.2	68.65	0	0.00	69.00	0.2	71	0.26%
2022/05/16	0	68.20	0	0.00	67.60	0	70	0.02%
2022/05/11	0	68.10	0	0.00	68.30	0	73	0.00%
2022/04/29	0	69.20	0	0.00	68.90	0	76	0.06%
2022/04/28	0	0.00	0	69.10	69.00	0	77	0.00%
2022/04/26	0	0.00	0.1	68.20	69.00	-0.1	77	-0.13%
2022/04/25	1	68.30	0	0.00	68.20	1	76	1.31%
2022/04/15	0	69.40	0	0.00	69.20	0	74	0.02%
2022/04/13	4	69.65	0.1	70.00	69.60	3.9	74	5.20%
2022/04/08	0.1	70.40	0	0.00	70.10	0.1	74	0.13%
2022/04/07	0.2	70.77	0	0.00	69.60	0.2	74	0.27%
2022/04/06	3	70.50	0	71.20	70.30	3	73	4.08%
2022/04/01	1	68.50	0	0.00	69.30	1	64	1.56%
2022/03/31	0.1	68.39	0	0.00	68.40	0.1	55	0.21%
2022/03/28	0	68.30	0.1	68.20	67.80	0	55	-0.06%
2022/03/24	0	0.00	0	68.00	68.30	0	54	-0.07%
2022/03/23	0.5	68.10	0	0.00	67.90	0.5	55	0.93%
2022/03/22	0	0.00	1	68.00	68.10	-1	55	-1.80%
2022/03/18	0.1	67.80	0	0.00	67.70	0.1	55	0.18%
2022/03/11	0.1	67.20	0	0.00	67.20	0.1	54	0.19%
2022/03/04	1	67.60	0	0.00	68.00	1	50	1.98%
2022/02/24	0.1	66.90	0	0.00	67.20	0.1	51	0.19%
2022/02/23	0	66.90	0	0.00	67.00	0	50	0.03%
2022/02/22	1	66.90	2	66.90	67.00	-1	51	-1.93%
2022/02/21	0	0.00	0.2	66.10	66.50	-0.2	51	-0.39%
2022/02/17	0.3	66.50	0	66.50	66.00	0.3	50	0.56%
2022/02/16	0	66.00	0	0.00	65.90	0	50	0.03%
2022/02/11	0	66.20	0	0.00	65.90	0	52	0.03%
2022/02/10	2	65.90	0	0.00	65.90	2	52	3.82%
2022/02/07	0	0.00	7	66.00	66.00	-7	54	-12.93%
2022/01/25	0.1	65.60	0	0.00	65.60	0.1	52	0.11%
2022/01/24	0	0.00	0	65.50	65.50	0	52	-0.01%
2022/01/21	0.1	65.70	0	0.00	65.40	0.1	52	0.09%
2022/01/20	1	65.60	0	0.00	65.50	1	57	1.75%
2022/01/19	0	0.00	1	65.50	65.70	-1	57	-1.73%
2022/01/18	0	65.80	0	0.00	65.60	0	58	0.00%
2022/01/17	0	0.00	0	65.60	65.50	0	58	-0.01%
2022/01/14	1.1	65.61	0	0.00	65.60	1.1	58	1.86%
2022/01/13	0	0.00	1	65.69	65.60	-1	59	-1.73%
2022/01/11	0	0.00	1	65.50	65.80	-1	60	-1.64%
2022/01/10	1.1	65.50	0	0.00	65.40	1.1	62	1.74%
2022/01/07	0	0.00	0	65.70	65.50	0	63	-0.01%
2022/01/06	0	65.70	1	65.70	65.60	-1	64	-1.51%
2022/01/04	1	65.50	0	0.00	65.30	1	65	1.52%
2021/12/29	0	0.00	1	65.70	65.80	-1	66	-1.50%
2021/12/22	1	65.60	1	65.90	65.70	0	77	0.00%
2021/12/21	0.1	65.40	0	0.00	65.60	0.1	78	0.06%
2021/12/20	1	65.70	0	0.00	65.60	1	81	1.23%
2021/12/17	0	65.90	4	65.70	65.70	-4	84	-4.72%
2021/12/16	1	65.30	3	65.60	65.60	-2	84	-2.36%
2021/12/15	0	0.00	0.1	65.60	65.60	-0.1	86	-0.06%
2021/12/14	0	0.00	1	65.40	65.40	-1	87	-1.14%
2021/12/13	2.1	65.36	0.1	65.60	65.50	2.1	89	2.28%
2021/12/10	1	65.10	0	0.00	65.40	1	94	1.06%
2021/12/09	7	65.60	0.1	65.60	65.60	7	95	7.26%
2021/12/06	0	64.80	0.1	65.10	64.80	0	97	-0.04%
2021/12/03	0	0.00	0.1	65.00	64.80	-0.1	99	-0.05%
2021/12/02	3	65.00	0.1	65.00	64.80	3	101	2.90%
2021/11/30	0	65.40	0.1	65.30	65.20	0	120	-0.04%
2021/11/29	0	0.00	0.1	65.01	64.60	-0.1	132	-0.04%
2021/11/26	0	0.00	1	64.90	64.90	-1	147	-0.68%
2021/11/25	0	0.00	0.1	65.30	65.20	-0.1	149	-0.03%
2021/11/23	0.1	64.80	2	64.60	64.60	-1.9	152	-1.24%
2021/11/19	2	65.10	1	65.00	65.10	1	159	0.63%
2021/11/17	0	0.00	1	65.50	65.50	-1	168	-0.59%
2021/11/16	0	0.00	0.1	65.70	65.40	-0.1	169	-0.05%
2021/11/15	7	65.40	0	0.00	65.50	7	171	4.08%
2021/11/12	9	65.51	2	66.00	65.40	7	172	4.05%
2021/11/11	1	65.20	0	0.00	65.90	1	173	0.58%
2021/11/10	0	66.80	0	0.00	65.60	0	177	0.00%
2021/11/09	3	65.53	0.1	66.49	65.60	3	181	1.62%
2021/11/08	0	0.00	1	66.00	65.90	-1	187	-0.53%
2021/11/03	0	65.50	0	65.50	65.40	0	197	0.00%
2021/11/02	4	65.15	0	65.59	65.10	4	197	2.00%
2021/11/01	0	65.50	3	65.20	65.30	-3	197	-1.51%
2021/10/29	0.1	66.60	0	0.00	65.60	0.1	197	0.05%
2021/10/27	0	0.00	0.1	66.00	65.60	-0.1	192	-0.03%
2021/10/26	1	65.10	2.1	65.24	65.10	-1.1	191	-0.58%
2021/10/21	0	0.00	1	64.80	64.80	-1	189	-0.53%
2021/10/20	0	0.00	0.1	66.00	65.10	-0.1	188	-0.03%
2021/10/19	2	65.50	0.1	65.90	65.50	2	187	1.04%
2021/10/18	1	65.50	0	0.00	65.70	1	186	0.54%
2021/10/15	0	0.00	0.1	66.00	64.70	-0.1	187	-0.07%
2021/10/14	2	64.15	0	65.00	64.40	2	186	1.07%
2021/10/12	0	0.00	0.1	66.90	65.20	-0.1	185	-0.05%
2021/10/08	0	0.00	0.1	67.00	65.70	-0.1	184	-0.05%
2021/10/07	1	65.30	1	66.00	66.00	0	183	0.00%
2021/10/05	2	64.50	0.1	65.20	64.80	2	182	1.07%
2021/10/04	2.2	65.34	0.1	66.00	65.20	2.1	181	1.16%
2021/09/30	0	0.00	0.1	70.00	68.60	-0.1	174	-0.03%
2021/09/29	1	68.20	0.1	68.80	68.30	0.9	184	0.49%
2021/09/27	0.1	69.40	1.1	69.20	69.10	-1	183	-0.54%
2021/09/24	0	68.50	0.1	69.50	69.40	0	182	-0.02%
2021/09/17	0	0.00	0	66.50	66.30	0	188	-0.01%
2021/09/15	0.2	67.90	0	0.00	67.10	0.2	184	0.11%
2021/09/14	0	0.00	3.1	67.72	67.70	-3.1	179	-1.73%
2021/09/13	1	67.00	0	0.00	67.00	1	178	0.56%
2021/09/08	2	65.65	0.2	65.93	65.80	1.9	175	1.06%
2021/09/07	0.1	65.00	0	0.00	65.00	0.1	187	0.03%
2021/09/06	5	66.30	2.2	66.16	65.90	2.8	185	1.49%
2021/09/03	3	68.10	2	69.50	68.20	1	178	0.56%
2021/09/02	4	69.95	2.1	68.02	70.90	1.9	166	1.17%
2021/09/01	0.1	66.00	0.8	65.49	67.00	-0.7	154	-0.42%
2021/08/31	0	0.00	0.1	63.70	63.20	-0.1	139	-0.04%
2021/08/30	2.2	62.25	0.1	62.50	62.80	2.1	137	1.56%
2021/08/27	1.1	61.75	1	61.60	61.80	0.1	134	0.08%
2021/08/26	0.1	62.40	0	0.00	62.30	0.1	133	0.04%
2021/08/25	1	62.01	1	62.40	62.50	0	133	0.01%
2021/08/24	4.1	63.28	0.1	64.21	63.60	4	126	3.16%
2021/08/23	1	62.81	0	63.40	63.00	1	124	0.80%
2021/08/20	1.5	62.40	0	0.00	62.50	1.5	119	1.27%
2021/08/19	1	62.50	0.1	62.83	62.50	0.9	117	0.74%
2021/08/18	0	0.00	0.1	62.71	62.50	-0.1	114	-0.09%
2021/08/16	0	0.00	0.1	63.00	62.40	-0.1	110	-0.05%
2021/08/13	2	62.20	0	0.00	61.90	2	106	1.90%
2021/08/12	1.2	62.41	1.1	62.51	62.70	0.1	99	0.11%
2021/08/11	5.7	61.44	1.1	61.53	61.50	4.6	94	4.88%
2021/08/10	0	0.00	0	60.50	60.60	0	87	-0.02%
2021/08/05	0.1	59.20	0	0.00	59.00	0.1	82	0.12%
2021/08/02	0.1	58.80	0	0.00	59.10	0.1	86	0.12%
2021/07/26	0	0.00	0.2	59.20	59.40	-0.2	88	-0.25%
2021/07/21	0	0.00	2	59.30	59.20	-2	92	-2.17%
2021/07/14	0	59.40	0	0.00	59.40	0	94	0.03%
2021/07/12	0.5	59.30	0	0.00	59.50	0.5	101	0.46%
2021/07/08	0.5	59.40	0	0.00	59.20	0.5	109	0.45%
2021/07/05	0	0.00	0.1	59.50	59.60	-0.1	101	-0.09%
2021/06/18	0	58.90	1	59.00	59.00	-1	90	-1.07%
2021/06/16	0.1	59.50	0	0.00	59.00	0.1	91	0.10%
2021/06/15	0.1	59.40	3	59.00	59.00	-2.9	78	-3.71%
2021/06/04	1	58.50	0	0.00	58.50	1	78	1.28%
2021/06/01	0	0.00	0.1	59.40	58.90	-0.1	76	-0.09%
2021/05/31	3	58.57	0	0.00	58.90	3	76	3.93%
2021/05/26	0	0.00	1	57.30	57.30	-1	72	-1.38%
2021/05/25	0.1	57.30	0	0.00	57.40	0.1	72	0.14%
2021/05/24	1	57.20	0	0.00	57.20	1	72	1.38%
2021/05/13	1	57.60	0	0.00	57.60	1	72	1.41%
2021/05/12	0.1	57.75	1.1	57.61	57.70	-1	70	-1.42%
2021/05/11	0.2	58.57	0	0.00	58.40	0.2	69	0.22%
2021/05/05	0	0.00	0.1	59.10	58.80	-0.1	66	-0.13%
2021/05/03	0.1	59.60	0	0.00	59.20	0.1	65	0.09%
2021/04/22	0.2	59.70	0	0.00	59.20	0.2	60	0.33%
2021/04/21	0.8	59.00	0	0.00	59.20	0.8	58	1.37%
2021/04/19	2	58.35	0	0.00	58.40	2	58	3.40%
2021/04/14	3	58.40	1	58.40	58.40	2	49	4.08%
2021/04/12	0	0.00	1	57.70	58.00	-1	44	-2.27%
2021/03/30	0.1	58.10	0	0.00	58.00	0.1	44	0.23%
2021/03/19	0.1	57.33	0	0.00	57.40	0.1	40	0.29%
2021/03/12	0.1	57.10	0	0.00	57.00	0.1	41	0.27%
2021/02/23	1	56.70	0	0.00	56.70	1	43	2.29%
2021/02/04	0	56.00	0	0.00	55.50	0	40	0.09%
2021/01/26	0.1	55.50	0	0.00	55.60	0.1	41	0.22%
2021/01/22	0.1	55.60	0	0.00	55.60	0.1	40	0.22%
2021/01/12	3.1	56.07	0.2	56.20	55.90	2.9	39	7.25%
2020/12/25	0	56.30	0	0.00	56.40	0	41	0.05%
2020/12/24	0.1	56.50	0	0.00	56.10	0.1	41	0.21%
2020/12/22	0.1	56.50	0	0.00	56.60	0.1	38	0.23%
2020/12/17	0	0.00	0.1	56.70	56.50	-0.1	38	-0.21%
2020/10/29	0	0.00	2	57.10	56.80	-2	47	-4.19%
2020/10/22	0	0.00	0.1	57.70	57.20	-0.1	47	-0.13%
2020/10/21	0	0.00	0.1	57.20	57.30	-0.1	48	-0.21%
2020/09/25	0.1	55.60	0	0.00	55.60	0.1	46	0.17%
2020/08/28	2	55.90	0	0.00	55.70	2	46	4.32%
2020/08/26	0.1	56.00	0	0.00	56.20	0.1	45	0.22%
2020/07/20	0	0.00	1	56.80	56.80	-1	32	-3.11%
2020/07/13	2	59.80	0	0.00	59.90	2	30	6.60%
2020/07/10	3	60.10	0	0.00	59.90	3	30	9.84%
2020/07/08	1	60.00	0	0.00	60.20	1	28	3.45%
2020/06/08	0	0.00	0	58.30	58.30	0	61	-0.04%
2020/05/29	1	58.00	0	0.00	58.00	1	77	1.30%
2020/05/08	1	56.50	0	0.00	56.30	1	114	0.87%
2020/05/06	1	56.10	0	0.00	56.40	1	114	0.87%
2020/04/17	1	56.20	0	0.00	56.20	1	112	0.89%
2020/04/06	1	55.50	1	55.90	56.20	0	107	0.00%
2020/03/30	0	0.00	1	55.00	55.30	-1	102	-0.98%
2020/03/26	1	54.50	0	0.00	54.60	1	99	1.01%
2020/03/13	0	0.00	1	55.20	56.80	-1	76	-1.30%
2020/03/12	1	57.30	0	0.00	57.60	1	75	1.33%
2020/02/24	0	0.00	4	60.40	60.50	-4	53	-7.51%
2020/02/10	1	60.30	0	0.00	60.30	1	20	4.87%
2020/02/05	1	60.80	0	0.00	60.80	1	20	4.86%
2020/01/20	0	0.00	0.3	61.40	61.40	-0.3	20	-1.30%
2020/01/08	2	60.25	0	0.00	60.40	2	20	9.62%
2020/01/06	0	0.00	2	60.90	60.90	-2	19	-10.03%
2020/01/02	1	61.50	0	0.00	61.30	1	20	4.85%
2019/12/26	0	0.00	0.7	60.50	60.80	-0.7	20	-3.43%
2019/11/20	1	59.60	0	0.00	60.10	1	26	3.73%
2019/09/02	0	0.00	0.6	58.20	58.20	-0.6	38	-1.59%
2019/08/29	0	0.00	0	58.70	58.70	0	36	-0.11%
2019/08/27	0	0.00	0.3	58.80	58.80	-0.3	37	-0.68%
2018/11/27	0	0.00	2	57.30	57.90	-2	30	-6.56%
2018/10/29	0.1	53.50	0	0.00	53.40	0.1	40	0.24%
2018/10/11	1	55.00	0	0.00	55.20	1	44	2.22%
2018/09/13	0.1	55.00	0	0.00	55.00	0.1	51	0.19%
2018/07/20	1	57.30	0	0.00	57.10	1	43	2.29%
2018/07/18	2	56.60	0	0.00	57.10	2	44	4.51%
2018/07/13	0	0.00	1	59.00	58.90	-1	40	-2.48%
2018/06/27	0	0.00	2	58.20	58.00	-2	47	-4.21%
2018/06/25	0.1	57.90	0	0.00	57.90	0.1	48	0.10%
2018/06/07	0	0.00	2	57.70	58.30	-2	58	-3.42%
2018/05/16	0	0.00	1	59.10	58.60	-1	84	-1.18%
2018/05/10	0.1	57.40	0	0.00	57.70	0.1	92	0.11%
2018/05/07	1	59.00	0	0.00	59.30	1	90	1.11%
2018/04/18	0	0.00	1	60.80	61.00	-1	85	-1.17%
2018/04/11	0	0.00	0.9	60.50	61.00	-0.9	83	-1.08%
2018/04/10	0	0.00	1	60.00	60.50	-1	82	-1.21%
2018/04/03	0	0.00	3	60.10	60.10	-3	84	-3.54%
2018/03/31	0	0.00	1	60.60	60.00	-1	83	-1.20%
2018/03/26	2	58.35	0	0.00	58.10	2	80	2.48%
2018/03/23	0	0.00	1	59.10	59.00	-1	77	-1.29%
2018/03/20	0	0.00	1	59.50	59.50	-1	77	-1.29%
2018/03/16	0	0.00	1	60.20	60.10	-1	76	-1.31%
2018/03/15	0	0.00	3	60.20	60.40	-3	76	-3.90%
2018/03/13	2	60.00	0	0.00	60.00	2	76	2.61%
2018/03/12	4	59.88	0	0.00	60.20	4	76	5.22%
2018/03/08	2	61.30	0	0.00	61.00	2	73	2.70%
2018/03/07	2	60.90	0	0.00	61.20	2	74	2.69%
2018/03/02	1	61.00	0	0.00	60.20	1	70	1.41%
2018/02/21	1	57.50	0	0.00	59.20	1	76	1.31%
2018/02/12	0	0.00	2	60.00	59.00	-2	74	-2.67%
2018/02/09	3	58.03	1	56.00	58.50	2	72	2.76%
2018/02/08	0	0.00	1	59.90	59.60	-1	72	-1.37%
2018/02/07	0	0.00	1	59.50	59.10	-1	74	-1.34%
2018/02/02	1	56.10	1	56.00	56.00	0	68	0.00%