福裕 (4513)-國泰-台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18.1	38.88	3	38.69	39.45	15.1	2,178	0.69%
2024/04/25	2	38.45	2.1	38.33	38.30	-0.1	2,139	0.00%
2024/04/24	16.1	38.11	7	38.31	37.85	9.1	2,116	0.43%
2024/04/23	21	38.56	9.1	37.01	37.55	11.9	2,091	0.57%
2024/04/22	22.2	39.41	8	38.89	38.20	14.2	2,041	0.70%
2024/04/19	9.1	37.40	23	36.49	37.90	-13.9	1,948	-0.71%
2024/04/18	17	35.79	17	36.19	36.70	0	1,858	0.00%
2024/04/17	41	34.73	44.5	34.89	34.85	-3.5	1,808	-0.19%
2024/04/16	7	34.69	2	34.82	34.45	5	1,674	0.30%
2024/04/15	40.3	40.58	29.6	40.13	38.25	10.7	1,628	0.66%
2024/04/12	9.5	41.20	6.2	41.81	42.45	3.3	1,474	0.23%
2024/04/11	125	38.71	35.2	37.84	39.30	89.8	1,367	6.57%	大買/
2024/04/10	5	36.15	44.2	36.34	37.20	-39.1	1,256	-3.11%
2024/04/09	5.3	34.12	2.2	34.17	34.80	3.1	1,191	0.26%
2024/04/08	24	32.34	13	31.15	32.45	11	1,115	0.99%
2024/04/03	9	29.99	3	30.30	30.40	6	1,083	0.55%
2024/04/02	19	29.96	3	29.57	29.95	16	1,059	1.51%
2024/04/01	7	28.62	2	28.55	29.05	5	1,033	0.49%
2024/03/29	2.2	27.96	13.1	28.30	27.95	-10.9	1,012	-1.07%
2024/03/28	6	28.49	21	29.03	28.15	-15	995	-1.51%
2024/03/27	25.1	28.38	62	28.39	28.10	-37	968	-3.82%
2024/03/26	12.2	27.75	13	27.70	27.85	-0.8	930	-0.09%
2024/03/25	3	27.58	23	27.30	27.50	-20	913	-2.19%
2024/03/22	6	26.67	8.1	26.58	26.75	-2.1	893	-0.24%
2024/03/21	13.2	27.51	2	27.58	26.85	11.2	877	1.28%
2024/03/20	14	26.13	15	26.03	27.10	-1	804	-0.12%
2024/03/19	10	25.23	7	25.79	25.00	3	740	0.41%
2024/03/18	6.1	25.41	6	24.93	25.50	0.1	712	0.01%
2024/03/15	73	23.94	8	24.00	23.95	65	670	9.69%
2024/03/14	10	23.84	0	0.00	23.50	10	643	1.55%
2024/03/13	0	23.96	0	0.00	23.85	0	626	0.00%
2024/03/12	1	24.00	2	24.10	24.20	-1	614	-0.16%
2024/03/11	6.1	24.58	13	24.33	24.30	-6.9	589	-1.17%
2024/03/08	13	23.08	4.1	23.04	23.25	8.9	514	1.73%
2024/03/07	5	22.93	1	23.15	23.05	4	488	0.82%
2024/03/06	4.1	23.53	8	23.32	23.00	-3.9	467	-0.83%
2024/03/05	3	22.47	2.4	22.47	22.50	0.6	434	0.15%
2024/03/04	3	23.31	3	23.75	23.00	0	413	0.01%
2024/03/01	2	22.75	22	22.50	22.80	-20	391	-5.11%
2024/02/29	14	22.57	10	22.85	23.15	4	354	1.13%
2024/02/27	4	21.55	0	0.00	21.55	4	250	1.60%
2024/02/23	1	19.45	1	19.45	19.30	0	160	0.00%
2024/02/22	2	19.53	0	0.00	19.35	2	158	1.26%
2024/02/20	0	20.30	0	0.00	19.50	0	156	0.00%
2024/02/16	0	19.65	0	0.00	18.80	0	156	0.00%
2024/02/02	0	19.50	0	0.00	18.90	0	170	0.00%
2024/01/30	0	0.00	1	18.80	18.75	-1	164	-0.61%
2024/01/26	0	19.00	0	0.00	18.70	0	160	0.00%
2024/01/25	0	19.05	0	0.00	18.75	0	160	0.00%
2024/01/23	0	20.00	0	0.00	18.80	0	158	0.00%
2024/01/22	0	20.30	0	0.00	18.80	0	158	0.00%
2024/01/19	0	18.75	0	0.00	18.70	0	157	0.00%
2024/01/17	0	18.80	0	0.00	18.40	0	156	0.00%
2024/01/16	0	19.58	0	0.00	18.60	0	154	0.00%
2024/01/15	0	18.70	0	0.00	18.55	0	155	0.00%
2024/01/02	0	0.00	0	19.00	18.85	0	154	0.00%
2023/12/29	0	0.00	2	18.90	19.05	-2	153	-1.30%
2023/12/28	10	19.00	0	18.95	18.95	10	152	6.54%
2023/12/27	20	19.15	0	0.00	19.05	20	151	13.24%
2023/12/20	0	18.65	0	0.00	19.10	0	147	0.00%
2023/12/19	0	18.70	0	0.00	18.65	0	142	0.00%
2023/12/18	0	0.00	0	18.95	18.60	0	140	0.00%
2023/12/15	0	18.70	0	0.00	18.55	0	140	0.00%
2023/12/14	0	19.95	0	20.00	18.80	0	140	0.00%
2023/12/13	0	0.00	0	18.85	18.65	0	139	0.00%
2023/12/12	0	18.73	0	0.00	18.65	0	140	0.00%
2023/12/11	0	18.85	0	0.00	18.60	0	141	0.00%
2023/12/07	1	18.70	0	0.00	18.65	1	144	0.69%
2023/12/06	0	18.95	0	0.00	18.80	0	142	0.02%
2023/12/04	0	20.00	0	0.00	18.95	0	145	0.00%
2023/11/29	0	19.00	0	0.00	18.85	0	156	0.00%
2023/11/28	0	0.00	0	20.00	18.80	0	152	-0.01%
2023/11/27	0	20.00	0	0.00	19.10	0	147	0.00%
2023/11/22	0	19.50	0	0.00	19.05	0	137	0.02%
2023/11/21	0.1	20.80	0	0.00	19.25	0.1	138	0.05%
2023/11/20	0.2	20.80	0	0.00	19.30	0.2	139	0.18%
2023/11/17	0	19.30	0	0.00	19.10	0	138	0.00%
2023/11/16	0	0.00	5	19.26	19.15	-5	138	-3.62%
2023/11/15	1	19.35	0	0.00	19.15	1	135	0.74%
2023/11/14	0	0.00	3	19.20	19.25	-3	115	-2.61%
2023/11/02	0	19.05	0	0.00	19.05	0	102	0.00%
2023/10/23	2	19.80	2	19.55	19.65	0	128	0.00%
2023/10/20	0	0.00	1	19.60	19.60	-1	143	-0.70%
2023/10/18	0	0.00	3	19.58	19.40	-3	149	-2.01%
2023/10/13	2	18.90	3	19.03	19.10	-1	156	-0.64%
2023/10/05	0	20.05	0	0.00	18.90	0	170	0.00%
2023/09/21	0	0.00	0	18.75	18.50	0	189	0.00%
2023/09/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2023/09/07	0	0.00	1	19.70	19.65	-1	229	-0.43%
2023/09/04	0	0.00	2	19.80	19.90	-2	228	-0.87%
2023/08/31	0	19.65	0	0.00	19.50	0	224	0.00%
2023/08/28	0	19.65	0	0.00	19.45	0	235	0.00%
2023/08/16	0	19.10	0	0.00	19.15	0	241	0.00%
2023/08/10	0	0.00	0	19.25	19.60	0	247	0.00%
2023/08/07	0	19.55	0	0.00	19.65	0	247	0.00%
2023/08/02	0	19.45	0	0.00	19.30	0	254	0.00%
2023/07/12	3	18.70	8	18.75	18.70	-5	361	-1.38%
2023/07/11	1	18.75	0	0.00	18.80	1	362	0.28%
2023/07/07	0	18.95	0	0.00	18.80	0	362	0.00%
2023/07/06	0	0.00	1	19.10	19.10	-1	360	-0.28%
2023/07/04	0	0.00	1	19.10	19.10	-1	357	-0.28%
2023/07/03	1	19.45	0	0.00	19.30	1	361	0.28%
2023/06/19	1	20.60	1	20.55	20.55	0	355	0.00%
2023/06/16	1	21.35	1	21.10	20.60	0	358	0.00%
2023/06/15	1	20.80	1	20.30	20.85	0	360	0.00%
2023/06/14	2	20.30	0	0.00	20.40	2	350	0.57%
2023/06/13	0	0.00	0	20.00	20.30	0	353	0.00%
2023/06/12	2	20.48	0	0.00	20.45	2	353	0.57%
2023/06/09	0	0.00	1	20.50	20.50	-1	353	-0.28%
2023/06/02	5	20.52	0	0.00	20.30	5	377	1.32%
2023/06/01	0	20.20	0	0.00	20.15	0	369	0.00%
2023/05/18	5	20.64	0	0.00	20.30	5	419	1.19%
2023/05/10	0	20.75	0	0.00	20.90	0	422	0.00%
2023/05/09	1	20.40	0	0.00	20.50	1	423	0.24%
2023/05/05	3	21.65	3	21.88	21.95	0	411	0.00%
2023/05/04	1	21.75	12	22.02	21.85	-11	405	-2.71%
2023/05/03	1	21.90	4	22.20	21.90	-3	390	-0.77%
2023/05/02	0	21.65	2	22.20	22.20	-2	381	-0.52%
2023/04/28	7	21.34	8	21.40	21.20	-1	366	-0.27%
2023/04/27	0	0.00	1	20.50	20.50	-1	344	-0.29%
2023/04/25	0	0.00	1	20.00	20.15	-1	340	-0.29%
2023/04/24	1	20.45	0	0.00	20.20	1	333	0.30%
2023/04/21	1	20.85	6	20.73	20.50	-5	331	-1.51%
2023/04/20	23	19.99	0	0.00	20.25	23	320	7.18%
2023/04/19	2	20.10	3	19.78	19.90	-1	307	-0.33%
2023/04/18	19	19.79	0	0.00	19.55	19	307	6.18%
2023/04/17	1	19.95	7	19.47	19.90	-6	301	-1.99%
2023/04/13	1	19.15	0	0.00	19.10	1	286	0.35%
2023/04/12	3	19.30	1	19.35	19.20	2	287	0.70%
2023/04/11	0	19.25	10	19.25	19.45	-10	286	-3.49%
2023/04/10	0	19.45	10	19.20	19.10	-10	287	-3.48%
2023/04/06	0	0.00	0	18.95	18.80	0	323	0.00%
2023/03/31	0	19.25	1	18.60	18.70	-1	324	-0.31%
2023/03/30	0	18.90	1	18.70	18.55	-1	328	-0.30%
2023/03/28	0	0.00	10	18.90	18.70	-10	325	-3.07%
2023/03/27	4	19.13	4	19.35	18.95	0	325	0.00%
2023/03/24	0	19.50	0	0.00	19.05	0	324	0.00%
2023/03/23	0	19.58	0	0.00	19.30	0	317	0.00%
2023/03/21	5	19.35	0	0.00	19.30	5	319	1.56%
2023/03/20	0	0.00	15	19.77	19.75	-15	315	-4.75%
2023/03/16	0	0.00	1	18.20	18.15	-1	301	-0.33%
2023/03/13	10	18.52	1	18.45	18.45	9	302	2.98%
2023/03/10	0	0.00	7	18.98	18.75	-7	296	-2.36%
2023/03/09	7	19.16	0	0.00	19.15	7	300	2.33%
2023/03/08	5	19.35	0	0.00	19.30	5	312	1.60%
2023/03/07	2	19.93	0	0.00	19.60	2	310	0.64%
2023/03/06	0	20.90	0	0.00	19.05	0	298	0.00%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2023/03/02	20	19.03	1	19.15	19.00	19	300	6.33%
2023/03/01	0	0.00	1	18.55	18.50	-1	296	-0.34%
2023/02/24	11	19.06	2	18.80	18.80	9	293	3.07%
2023/02/23	4	18.69	2	18.95	18.90	2	286	0.70%
2023/02/22	1	19.00	2	18.90	18.85	-1	267	-0.37%
2023/02/21	0	19.45	1	19.20	19.55	-1	252	-0.40%
2023/02/20	0	21.15	1	19.35	19.30	-1	252	-0.40%
2023/02/17	0	0.00	1	19.40	19.40	-1	252	-0.40%
2023/02/16	1	19.70	1	19.75	19.70	0	253	0.00%
2023/02/14	0	20.95	0	0.00	19.85	0	262	0.00%
2023/02/13	0	19.95	1	19.20	19.95	-1	262	-0.38%
2023/02/10	3	19.60	2	19.70	19.55	1	258	0.39%
2023/02/09	0	22.20	1	20.20	20.15	-1	253	-0.39%
2023/02/02	0	0.00	1	20.35	20.25	-1	255	-0.39%
2023/02/01	0	22.40	0	0.00	20.45	0	253	0.00%
2023/01/16	1	20.15	0	0.00	20.30	1	273	0.37%
2023/01/09	2	20.65	0	0.00	21.00	2	279	0.72%
2023/01/06	0	21.45	0	0.00	21.00	0	276	0.00%
2023/01/05	1	21.35	0	0.00	21.35	1	276	0.36%
2023/01/04	0	22.10	0	0.00	21.75	0	274	0.00%
2023/01/03	2	21.90	0	21.45	21.90	2	276	0.72%
2022/12/30	0	0.00	5	22.80	22.80	-5	274	-1.82%
2022/12/28	5	22.47	0	0.00	22.20	5	280	1.78%
2022/12/27	4	22.84	5	23.43	23.50	-1	284	-0.35%
2022/12/26	0	0.00	9	23.43	23.75	-9	280	-3.21%
2022/12/23	2	21.38	0	0.00	21.60	2	252	0.79%
2022/12/22	0	20.75	5	20.21	20.55	-5	245	-2.03%
2022/12/21	0	0.00	1	20.90	20.85	-1	245	-0.41%
2022/12/19	0	21.40	1	21.35	21.35	-1	245	-0.41%
2022/12/14	1	22.20	2	22.15	22.15	-1	262	-0.38%
2022/12/07	2	21.90	0	0.00	21.75	2	283	0.70%
2022/12/06	0	0.00	1	22.70	22.20	-1	286	-0.35%
2022/12/05	2	22.55	0	0.00	22.55	2	285	0.70%
2022/12/02	1	22.95	0	0.00	23.00	1	283	0.35%
2022/12/01	4	23.38	0	0.00	23.15	4	287	1.39%
2022/11/30	2	22.90	3	23.28	23.75	-1	288	-0.35%
2022/11/29	1	21.40	0	0.00	21.60	1	288	0.35%
2022/11/28	0	0.00	3	21.58	21.65	-3	291	-1.03%
2022/11/24	1	22.00	0	0.00	22.10	1	309	0.32%
2022/11/23	0	22.60	0	0.00	22.55	0	315	0.00%
2022/11/21	2	22.90	1	22.85	22.85	1	366	0.27%
2022/11/18	3	23.28	3	23.18	23.50	0	403	0.00%
2022/11/17	2	22.80	1	22.75	22.75	1	456	0.22%
2022/11/15	3	23.03	0	0.00	22.95	3	596	0.50%
2022/11/11	1	23.60	2	23.65	23.35	-1	613	-0.16%
2022/11/10	2	23.65	1	23.80	24.00	1	633	0.16%
2022/11/09	3	23.75	0	23.50	23.60	3	683	0.44%
2022/11/03	2	24.45	15	24.60	24.45	-13	737	-1.76%
2022/10/27	5	22.62	5	22.49	22.65	0	772	0.00%
2022/10/26	1	23.75	41	23.60	23.55	-40	766	-5.22%
2022/10/24	3	25.23	0	0.00	25.25	3	776	0.39%
2022/10/21	7	25.36	2	26.85	25.25	5	790	0.63%
2022/10/20	2	25.48	0	0.00	25.35	2	795	0.25%
2022/10/19	1	26.00	0	0.00	26.00	1	829	0.12%
2022/10/18	0	0.00	1	26.35	26.50	-1	870	-0.11%
2022/10/17	0	0.00	3	25.43	25.65	-3	904	-0.33%
2022/10/14	12	26.39	4	26.38	25.75	8	975	0.82%
2022/10/13	3	25.80	1	25.45	25.60	2	991	0.20%
2022/10/12	5	26.10	2	25.75	25.95	3	1,020	0.29%
2022/10/11	1	26.20	4	26.48	26.15	-3	1,128	-0.27%
2022/10/06	1	27.85	0	0.00	27.35	1	1,181	0.08%
2022/10/05	10	27.85	1	27.85	27.85	9	1,194	0.75%
2022/10/04	4	28.39	2	28.03	27.90	2	1,220	0.16%
2022/10/03	1	27.90	3	28.00	27.90	-2	1,259	-0.16%
2022/09/30	0	0.00	1	26.60	26.70	-1	1,273	-0.08%
2022/09/29	3	26.60	0	0.00	26.25	3	1,279	0.23%
2022/09/28	0	0.00	0	25.80	26.00	0	1,287	0.00%
2022/09/27	1	26.65	0	0.00	26.70	1	1,287	0.08%
2022/09/26	1	26.25	0	26.65	26.25	1	1,291	0.07%
2022/09/22	2	27.55	0	0.00	27.45	2	1,292	0.15%
2022/09/21	15	28.02	10	27.97	27.10	5	1,293	0.39%
2022/09/20	11	27.07	1	28.65	28.65	10	1,277	0.78%
2022/09/19	0	26.60	10.1	26.40	26.05	-10.1	1,264	-0.79%
2022/09/16	1	27.25	0	0.00	27.05	1	1,259	0.08%
2022/09/15	1	27.65	1	27.30	27.30	0	1,258	0.00%
2022/09/14	0	27.90	1	27.80	27.80	-1	1,257	-0.08%
2022/09/13	1	27.75	0	0.00	27.85	1	1,258	0.08%
2022/09/12	0	28.15	1	28.05	28.05	-1	1,258	-0.08%
2022/09/08	0	28.15	1	28.15	28.25	-1	1,261	-0.08%
2022/09/07	1	28.05	2	28.00	27.90	-1	1,267	-0.08%
2022/09/06	1	27.45	12	27.30	27.55	-11	1,264	-0.87%
2022/09/05	4	28.79	3	28.68	28.10	1	1,259	0.08%
2022/09/02	0	27.90	0.5	27.85	27.85	-0.5	1,249	-0.04%
2022/09/01	1	27.90	0	0.00	27.90	1	1,249	0.08%
2022/08/31	4	28.45	1	28.45	28.50	3	1,247	0.24%
2022/08/30	2	28.43	0	0.00	28.00	2	1,235	0.16%
2022/08/29	19	28.26	23	27.61	27.65	-4	1,229	-0.33%
2022/08/26	30	28.73	3	28.97	28.50	27	1,211	2.23%
2022/08/25	10	28.84	14	29.14	29.25	-4	1,194	-0.33%
2022/08/24	13	28.23	18	28.04	28.10	-5	1,159	-0.43%
2022/08/23	48	26.46	32	26.53	27.00	16	1,105	1.45%
2022/08/22	4	25.15	28	25.01	25.65	-24	1,028	-2.33%
2022/08/19	15	22.97	12	23.10	23.35	3	968	0.31%
2022/08/18	18	22.49	21	22.61	22.45	-3	959	-0.31%
2022/08/17	11	21.55	11	21.93	22.20	0	950	0.00%
2022/08/16	8	21.85	1	21.60	21.60	7	929	0.75%
2022/08/15	2	23.45	32	23.87	23.95	-30	909	-3.30%
2022/08/12	0	0.00	7	23.74	23.55	-7	888	-0.79%
2022/08/11	6.1	23.76	1	23.75	23.90	5.1	883	0.57%
2022/08/10	5	23.52	0	0.00	23.55	5	873	0.57%
2022/08/09	2	23.40	0	0.00	23.45	2	866	0.23%
2022/08/08	1	23.35	1	23.25	23.35	0	865	0.00%
2022/08/05	4	23.06	0	0.00	23.05	4	873	0.46%
2022/08/04	2	23.40	6	23.09	23.30	-4	876	-0.46%
2022/08/03	3	23.43	0	0.00	23.40	3	879	0.34%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/08/01	2	23.55	0	0.00	23.70	2	918	0.22%
2022/07/29	0	23.70	0	0.00	23.45	0	914	0.00%
2022/07/28	1	23.40	0	0.00	23.40	1	910	0.11%
2022/07/26	0	0.00	92	23.73	23.90	-92	898	-10.24%
2022/07/25	83	23.25	3	23.70	23.65	80	864	9.25%
2022/07/22	0.5	24.10	7.2	23.73	23.85	-6.7	825	-0.81%
2022/07/21	20	23.45	37	23.37	23.45	-17	794	-2.14%
2022/07/19	0	0.00	1	22.30	22.55	-1	744	-0.13%
2022/07/18	2	20.80	3	21.40	22.15	-1	719	-0.14%
2022/07/15	8	22.38	0	0.00	22.60	8	629	1.27%
2022/07/14	0.2	21.55	0	0.00	21.75	0.2	600	0.03%
2022/07/13	3	21.50	8	21.51	21.15	-5	590	-0.85%
2022/07/12	7	21.69	81	21.29	21.80	-74	581	-12.73%
2022/07/11	3	21.85	1	20.30	21.85	2	581	0.34%
2022/07/08	0	0.00	2	20.03	20.05	-2	550	-0.36%
2022/07/07	0	0.00	3	19.45	19.60	-3	558	-0.54%
2022/07/06	0	0.00	5	19.30	19.20	-5	568	-0.88%
2022/07/05	0	0.00	1	19.15	19.20	-1	591	-0.17%
2022/07/01	0	0.00	25	18.74	18.75	-25	674	-3.71%
2022/06/21	10	18.90	0	0.00	19.00	10	993	1.01%
2022/06/20	14	19.05	0	0.00	18.90	14	995	1.41%
2022/06/17	5	18.87	0	0.00	19.30	5	998	0.50%
2022/06/16	1	18.90	3	19.10	19.10	-2	1,002	-0.20%
2022/06/13	0	19.10	0	0.00	18.75	0	1,002	0.00%
2022/06/10	0	0.00	4	19.50	19.25	-4	1,003	-0.40%
2022/06/09	12	19.05	0	0.00	19.30	12	1,012	1.19%
2022/06/08	0	0.00	2	19.55	19.40	-2	1,011	-0.20%
2022/06/06	5	19.45	3	19.45	19.50	2	1,040	0.19%
2022/06/02	86	19.15	3	19.10	19.50	83	1,045	7.94%
2022/06/01	0	0.00	1	19.05	18.80	-1	1,055	-0.09%
2022/05/31	3	18.70	0	0.00	18.75	3	1,133	0.26%
2022/05/30	0	0.00	4	18.79	18.75	-4	1,169	-0.34%
2022/05/27	3	18.65	4	18.89	18.65	-1	1,189	-0.08%
2022/05/23	6	18.60	0	0.00	18.30	6	1,324	0.45%
2022/05/19	10	19.40	10	18.86	19.25	0	1,349	0.00%
2022/05/18	0	0.00	7	18.91	19.25	-7	1,410	-0.50%
2022/05/12	2	17.90	0	0.00	17.80	2	1,671	0.12%
2022/05/11	7	18.46	1	18.15	18.20	6	1,942	0.31%
2022/05/10	2	19.20	4	17.64	19.20	-2	1,976	-0.10%
2022/05/09	2	17.98	0	0.00	17.55	2	1,977	0.10%
2022/05/06	0	0.00	23	18.09	18.35	-23	2,036	-1.13%
2022/05/05	0	0.00	7	18.56	18.55	-7	2,042	-0.34%
2022/05/04	3	18.73	1	18.85	18.60	2	2,035	0.10%
2022/05/03	2	19.35	0	0.00	19.20	2	2,035	0.10%
2022/04/29	0	0.00	1	20.05	19.90	-1	2,030	-0.05%
2022/04/25	3	20.28	2	19.88	19.90	1	2,029	0.05%
2022/04/21	0	0.00	1	21.65	21.90	-1	2,016	-0.05%
2022/04/20	32	21.78	1	21.65	21.35	31	2,014	1.54%
2022/04/19	1	21.80	2	21.68	21.70	-1	2,032	-0.05%
2022/04/18	0	0.00	5	21.11	21.15	-5	2,084	-0.24%
2022/04/15	9	21.25	2	21.50	21.05	7	2,131	0.33%
2022/04/14	5	21.30	1	21.20	21.40	4	2,116	0.19%
2022/04/13	3	21.62	57	21.29	21.65	-54	2,118	-2.55%
2022/04/12	0	0.00	1	20.50	20.60	-1	2,109	-0.05%
2022/04/11	4	20.66	2	20.05	20.10	2	2,107	0.09%
2022/04/08	9	20.56	9	21.09	20.90	0	2,096	0.00%
2022/04/07	27	21.21	38	20.66	20.50	-11	2,079	-0.53%
2022/04/06	8	20.36	0	0.00	20.90	8	2,035	0.39%
2022/04/01	12	20.09	15	20.13	19.65	-3	2,063	-0.15%
2022/03/31	15	18.76	31	19.64	20.20	-16	2,029	-0.79%
2022/03/30	91	19.42	7	20.19	19.10	84	2,029	4.14%
2022/03/29	8	19.28	1	19.25	19.30	7	1,891	0.37%
2022/03/28	10	18.50	6	18.80	18.70	4	1,876	0.21%
2022/03/25	3	18.75	2	18.60	18.70	1	1,887	0.05%
2022/03/24	1	18.25	2.4	18.47	18.45	-1.4	1,883	-0.07%
2022/03/23	5	18.28	0	0.00	18.35	5	1,887	0.26%
2022/03/17	0	0.00	0.1	18.25	18.30	-0.1	1,930	0.00%
2022/03/15	2	18.20	7	18.15	18.25	-5	1,946	-0.26%
2022/03/14	2	18.50	0	0.00	18.50	2	1,967	0.10%
2022/03/09	0	0.00	3	18.62	19.00	-3	1,982	-0.15%
2022/03/08	0	0.00	1	17.90	17.95	-1	1,970	-0.05%
2022/03/07	3	17.88	0	0.00	18.20	3	1,965	0.15%
2022/03/04	99.5	19.26	89	18.47	18.35	10.5	1,949	0.54%
2022/03/03	13	19.67	18	19.59	19.95	-5	1,889	-0.26%
2022/03/02	1	18.85	2	18.95	19.00	-1	1,868	-0.05%
2022/03/01	0	0.00	1	19.00	18.50	-1	1,876	-0.05%
2022/02/25	5	18.60	5	18.30	18.30	0	1,873	0.00%
2022/02/24	15	18.46	6	18.62	17.75	9	1,857	0.48%
2022/02/23	4	18.86	1	19.60	18.90	3	1,820	0.16%
2022/02/22	4	18.45	0	0.00	19.30	4	1,812	0.22%
2022/02/21	0	0.00	1	18.85	18.75	-1	1,796	-0.06%
2022/02/18	11	18.87	32	19.04	19.35	-21	1,780	-1.18%
2022/02/17	12	18.64	22	18.78	18.45	-10	1,736	-0.58%
2022/02/16	125	18.63	130	18.63	18.30	-5	1,757	-0.28%	大買/大賣/
2022/02/15	185	18.95	160	18.88	18.45	25	1,755	1.42%	大買/大賣/
2022/02/14	18	18.06	31	18.52	19.05	-13	1,699	-0.77%
2022/02/11	170	18.61	168	18.70	17.65	2	1,602	0.12%	大買/大賣/
2022/02/10	69	17.38	68.5	17.49	17.75	0.5	1,336	0.04%
2022/02/09	68	16.48	72	16.55	16.90	-4	1,300	-0.31%
2022/02/08	11	15.97	20	16.16	16.35	-9	1,273	-0.71%
2022/02/07	1	14.10	14	14.36	14.90	-13	1,236	-1.05%
2022/01/25	1	13.40	30	13.53	13.40	-29	1,307	-2.22%
2022/01/24	1	13.70	0	0.00	13.65	1	1,379	0.07%
2022/01/18	1	13.90	0	0.00	13.95	1	1,517	0.07%
2022/01/17	1	13.50	3	13.40	13.70	-2	1,548	-0.13%
2022/01/14	10.1	14.04	0	0.00	13.70	10.1	1,577	0.64%
2022/01/13	1	13.75	0	0.00	13.90	1	1,596	0.06%
2022/01/12	12	14.00	0	0.00	14.05	12	1,641	0.73%
2022/01/11	9.2	14.44	3	14.78	14.40	6.2	1,736	0.36%
2022/01/10	6	16.57	2	16.23	16.00	4	1,894	0.21%
2022/01/07	1	17.75	5	17.84	17.75	-4	1,948	-0.20%
2022/01/06	3	17.52	3	17.93	18.00	0	2,306	0.00%
2022/01/05	2	17.73	4	17.85	17.70	-2	2,459	-0.08%
2022/01/04	0	0.00	2	17.45	17.60	-2	2,492	-0.08%
2022/01/03	0	0.00	2	17.25	17.50	-2	2,481	-0.08%
2021/12/30	1	16.80	9	17.37	17.20	-8	2,462	-0.32%
2021/12/29	7	16.74	2	16.85	16.85	5	2,446	0.20%
2021/12/28	8	17.31	7	16.89	16.70	1	2,445	0.04%
2021/12/27	5	16.40	1	16.30	16.30	4	2,394	0.17%
2021/12/24	2	16.53	22	16.28	16.25	-20	2,396	-0.83%
2021/12/23	20	15.75	6	16.13	15.70	14	2,365	0.59%
2021/12/22	10.2	15.89	48	16.10	16.10	-37.8	2,385	-1.58%
2021/12/21	3	15.65	4	15.83	15.80	-1	2,387	-0.04%
2021/12/20	2	15.20	9	15.15	15.25	-7	2,411	-0.29%
2021/12/17	2	15.43	6	15.13	15.05	-4	2,462	-0.16%
2021/12/16	5	15.85	9	15.77	15.65	-4	2,548	-0.16%
2021/12/15	2	15.18	0	0.00	15.15	2	2,537	0.08%
2021/12/14	2	15.03	2	15.25	15.15	0	2,534	0.00%
2021/12/13	6	14.58	5	14.97	15.05	1	2,513	0.04%
2021/12/10	3	14.58	1	14.60	14.70	2	2,504	0.08%
2021/12/09	24	15.06	23	14.68	14.60	1	2,497	0.04%
2021/12/08	9	15.46	4	15.49	15.30	5	2,479	0.20%
2021/12/07	4	14.75	1	14.65	15.05	3	2,454	0.12%
2021/12/06	15	14.58	2	14.53	14.50	13	2,442	0.53%
2021/12/03	3	14.10	0	0.00	14.20	3	2,430	0.12%
2021/12/02	9	14.21	0	0.00	14.05	9	2,420	0.37%
2021/11/30	1	14.45	0	0.00	14.30	1	2,404	0.04%
2021/11/29	16	13.66	0	0.00	14.15	16	2,398	0.67%
2021/11/26	0	0.00	1	14.40	14.35	-1	2,376	-0.04%
2021/11/25	10	14.66	3	14.75	14.60	7	2,361	0.30%
2021/11/24	2	15.55	1	15.65	15.55	1	2,330	0.04%
2021/11/23	16	15.68	5	15.85	15.55	11	2,311	0.48%
2021/11/22	8	16.41	10	16.39	16.40	-2	2,288	-0.09%
2021/11/19	3	15.70	1	16.25	15.70	2	2,264	0.09%
2021/11/18	0	0.00	1	15.85	15.75	-1	2,247	-0.04%
2021/11/17	0	0.00	3	15.45	15.85	-3	2,233	-0.13%
2021/11/16	2	15.20	0	0.00	15.20	2	2,218	0.09%
2021/11/15	18	16.32	16	16.07	15.80	2	2,199	0.09%
2021/11/12	1	14.90	7	15.21	15.95	-6	2,148	-0.28%
2021/11/11	4	15.15	14	15.06	14.90	-10	2,113	-0.47%
2021/11/10	0	0.00	2	14.85	14.75	-2	2,065	-0.10%
2021/11/09	2	14.43	1	14.35	14.35	1	2,041	0.05%
2021/11/08	1	13.40	32	13.95	13.95	-31	2,025	-1.53%
2021/11/05	8	13.66	5	13.75	13.65	3	2,008	0.15%
2021/11/04	14	14.45	61	14.61	14.25	-47	1,982	-2.37%
2021/11/03	0	0.00	70	14.50	14.50	-70	1,955	-3.58%
2021/11/02	0	0.00	5	14.95	14.80	-5	1,916	-0.26%
2021/11/01	9	14.93	11	15.04	14.60	-2	1,871	-0.11%
2021/10/28	3	14.73	2	14.90	14.45	1	1,779	0.06%
2021/10/27	52	14.45	53	14.48	14.45	-1	1,758	-0.06%
2021/10/26	96	15.05	51	15.11	14.70	45	1,734	2.59%
2021/10/25	21	13.78	30	14.01	14.30	-9	1,635	-0.55%
2021/10/22	7	13.01	4.9	13.06	13.00	2.1	1,597	0.13%
2021/10/21	6	13.84	30	13.73	13.70	-24	1,558	-1.54%
2021/10/20	8	14.07	28.4	14.16	14.30	-20.4	1,528	-1.33%
2021/10/19	143.2	14.82	40	15.19	14.75	103.2	1,465	7.04%	大買/鉅額交易
2021/10/18	88	15.29	143.1	15.52	14.05	-55.1	1,350	-4.08%	大賣/
2021/10/15	72	14.93	98.1	14.47	14.50	-26.1	1,131	-2.31%
2021/10/14	81.2	14.70	141	14.77	15.10	-59.8	1,022	-5.85%	大賣/
2021/10/13	42.1	13.19	42	13.65	13.80	0.1	653	0.02%
2021/10/12	1	12.30	32	12.54	12.55	-31	483	-6.41%
2021/10/08	5	11.35	0	0.00	11.45	5	435	1.15%
2021/10/07	7	11.36	0	0.00	11.35	7	433	1.61%
2021/10/06	5	11.47	5	11.47	11.40	0	435	0.00%
2021/10/05	33	11.46	5	11.60	11.60	28	444	6.31%
2021/10/04	45	11.72	1	11.80	11.65	44	440	9.98%
2021/10/01	5	11.69	16	11.75	11.75	-11	453	-2.43%
2021/09/30	5	12.15	0	0.00	12.15	5	504	0.99%
2021/09/29	21	12.88	15	12.32	12.25	6	503	1.19%
2021/09/28	0	0.00	4	11.99	11.95	-4	470	-0.85%
2021/09/27	3	11.92	7	11.94	12.05	-4	459	-0.87%
2021/09/24	90	11.66	9	11.83	11.85	81	427	18.97%
2021/09/23	57	10.81	23	11.07	11.10	34	376	9.02%
2021/09/22	1	10.05	0	0.00	10.45	1	281	0.35%
2021/09/06	0	0.00	1	9.57	9.58	-1	259	-0.39%
2021/09/01	1	9.55	0	0.00	9.60	1	256	0.39%
2021/08/25	1	9.40	0	0.00	9.42	1	258	0.39%
2021/08/10	1	9.92	0	0.00	9.99	1	283	0.35%
2021/08/09	0	0.00	4	9.95	9.93	-4	283	-1.41%
2021/08/04	0	0.00	13	10.29	10.15	-13	289	-4.49%
2021/08/03	1	10.35	4	10.30	10.30	-3	291	-1.03%
2021/07/28	1	10.30	0	0.00	10.35	1	300	0.33%
2021/07/26	0	0.00	4	10.40	10.45	-4	312	-1.28%
2021/07/22	4	10.55	0	0.00	10.30	4	344	1.16%
2021/07/21	0	0.00	1	10.50	10.40	-1	345	-0.29%
2021/07/16	10	10.48	0	0.00	10.45	10	362	2.76%
2021/07/13	3	10.55	0	0.00	10.45	3	395	0.76%
2021/07/12	3	10.82	0.2	11.00	10.65	2.9	415	0.69%
2021/07/09	0	0.00	1	10.65	10.95	-1	426	-0.23%
2021/07/08	6	10.45	2	10.33	10.45	4	480	0.83%
2021/07/07	3	10.88	2	10.63	10.70	1	502	0.20%
2021/07/06	0	0.00	1	10.25	10.05	-1	445	-0.22%
2021/07/05	4	10.30	0	0.00	10.40	4	458	0.87%
2021/07/02	1.2	10.79	0	0.00	10.50	1.2	443	0.26%
2021/06/28	0	0.00	2	10.05	10.30	-2	421	-0.47%
2021/06/23	5	9.89	0	0.00	9.96	5	416	1.20%
2021/06/22	1	10.00	0	0.00	9.97	1	414	0.24%
2021/05/14	5	9.90	5	9.60	9.73	0	401	0.00%
2021/05/13	1	9.83	0	0.00	9.50	1	399	0.25%
2021/05/11	0	0.00	2	10.35	10.20	-2	391	-0.51%
2021/05/10	0	0.00	2	10.90	10.95	-2	387	-0.52%
2021/05/07	10	10.95	0	0.00	10.95	10	384	2.60%
2021/05/06	0	0.00	1	10.30	10.45	-1	380	-0.26%
2021/05/05	0	0.00	3	10.15	10.20	-3	379	-0.79%
2021/05/03	6	10.84	0	0.00	10.80	6	369	1.62%
2021/04/29	0	0.00	2	12.10	11.50	-2	360	-0.55%
2021/04/28	1	11.75	23	11.59	11.80	-22	344	-6.39%
2021/04/27	2	11.00	2	11.00	11.05	0	323	0.00%
2021/04/23	1	11.20	10	11.38	11.20	-9	316	-2.85%
2021/04/22	0	0.00	45	11.44	11.35	-45	313	-14.35%
2021/04/21	8	11.29	0	0.00	11.25	8	294	2.72%
2021/04/20	17	11.33	0	0.00	11.70	17	283	6.00%
2021/04/19	34	11.85	0	0.00	11.75	34	270	12.59%
2021/04/16	52	11.92	6	11.90	12.10	46	255	17.97%
2021/04/15	20	11.85	10	11.85	12.00	10	232	4.29%
2021/04/14	24	11.67	45	12.04	11.20	-21	209	-10.00%
2021/04/13	44	12.10	15	12.10	12.10	29	148	19.55%
2021/04/12	10	11.00	2	11.00	11.00	8	107	7.43%
2021/04/09	0	0.00	2	9.99	10.00	-2	100	-1.98%
2021/04/06	0	0.00	2	9.16	9.16	-2	85	-2.33%
2021/03/29	1	9.08	0	0.00	9.05	1	89	1.12%
2021/03/26	2	9.22	0	0.00	9.22	2	89	2.24%
2021/03/22	0	0.00	5	9.25	9.27	-5	93	-5.36%
2021/03/19	0	0.00	5	9.25	9.22	-5	104	-4.81%
2021/03/16	0	0.00	6.1	9.11	9.12	-6.1	118	-5.20%
2021/03/10	0	0.00	1	9.05	9.03	-1	118	-0.84%
2021/03/08	0	0.00	2	8.71	8.70	-2	115	-1.73%
2021/03/03	0	0.00	1	8.80	8.79	-1	116	-0.86%
2021/02/25	1	8.65	0	0.00	8.65	1	115	0.87%
2021/02/22	0	0.00	1	8.75	8.75	-1	111	-0.90%
2021/02/19	1	8.60	0	0.00	8.70	1	110	0.91%
2021/01/27	2	8.50	0	0.00	8.63	2	114	1.75%
2021/01/21	1	8.70	0	0.00	8.70	1	113	0.88%
2021/01/20	3	8.84	0	0.00	8.67	3	114	2.62%
2021/01/19	0	0.00	2	8.82	8.84	-2	114	-1.75%
2021/01/15	0	0.00	6	8.84	8.80	-6	115	-5.19%
2021/01/13	0	0.00	1	9.04	9.08	-1	114	-0.87%
2021/01/12	0	0.00	6	9.11	9.06	-6	116	-5.17%
2021/01/08	3	8.84	0	0.00	9.08	3	115	2.60%
2021/01/05	5	9.36	0	0.00	9.33	5	117	4.27%
2020/12/30	1	9.50	4	9.57	9.42	-3	113	-2.64%
2020/12/29	0	0.00	1	9.53	9.50	-1	116	-0.86%
2020/12/28	0	0.00	1	9.50	9.44	-1	120	-0.83%
2020/12/16	1	9.72	1	9.76	9.40	0	180	0.00%
2020/12/15	8	9.96	0	0.00	9.76	8	203	3.93%
2020/12/14	29	9.37	0	0.00	9.46	29	192	15.09%
2020/12/11	5	8.73	0	0.00	8.99	5	179	2.78%
2020/12/09	1	8.39	0	0.00	8.62	1	174	0.57%
2020/12/03	1	8.66	0	0.00	8.78	1	172	0.58%
2020/12/01	0	0.00	4	8.52	8.63	-4	175	-2.28%
2020/11/30	0	0.00	6	8.60	8.77	-6	174	-3.43%
2020/11/13	4	8.43	0	0.00	8.40	4	180	2.21%
2020/11/12	1	8.40	0	0.00	8.24	1	181	0.55%
2020/11/06	1	8.35	0	0.00	8.40	1	180	0.55%
2020/11/05	1	8.35	0	0.00	8.38	1	180	0.55%
2020/11/04	1	8.45	0	0.00	8.44	1	181	0.55%
2020/10/28	10	8.60	0	0.00	8.50	10	182	5.48%
2020/10/26	22	8.96	0	0.00	8.89	22	182	12.07%
2020/10/23	1	8.95	0	0.00	8.96	1	181	0.55%
2020/10/20	1	8.58	0	0.00	8.65	1	184	0.54%
2020/10/15	1	8.85	0	0.00	8.85	1	183	0.55%
2020/10/12	2	9.64	0	0.00	9.34	2	182	1.10%
2020/10/06	0	0.00	2	9.87	9.99	-2	175	-1.14%
2020/10/05	2	10.25	0	0.00	10.25	2	169	1.18%
2020/09/30	0	0.00	10	10.01	10.05	-10	163	-6.12%
2020/09/29	10	9.83	2	9.50	9.70	8	144	5.55%
2020/09/28	5	9.00	0	0.00	9.05	5	136	3.67%
2020/09/18	6	8.50	3	8.50	8.49	3	96	3.10%
2020/09/08	3	7.73	0	0.00	7.62	3	72	4.16%
2020/09/04	0	0.00	5	7.21	7.43	-5	71	-6.99%
2020/07/20	10	7.40	0	0.00	7.47	10	113	8.84%
2020/07/10	0	0.00	2	7.42	7.47	-2	114	-1.74%
2020/05/15	1	7.31	0	0.00	7.48	1	131	0.76%
2020/03/12	0	0.00	3	8.01	7.85	-3	62	-4.77%
2020/02/03	1	9.00	0	0.00	9.10	1	79	1.26%
2020/01/31	1	9.47	0	0.00	9.39	1	78	1.27%
2020/01/30	1	9.52	0	0.00	9.52	1	78	1.27%
2019/11/28	0	0.00	1	10.05	10.10	-1	64	-1.55%
2019/11/22	1	9.75	0	0.00	9.79	1	44	2.27%
2019/11/19	0	0.00	1	9.63	9.65	-1	44	-2.27%
2019/08/13	0	0.00	3	10.00	10.00	-3	67	-4.42%
2019/06/26	0	0.00	1	11.25	11.15	-1	87	-1.14%
2019/06/19	0	0.00	3	11.05	10.95	-3	112	-2.66%
2019/05/02	0	0.00	1	12.00	12.00	-1	161	-0.62%
2019/04/24	0	0.00	1	12.45	12.40	-1	204	-0.49%
2019/03/27	0	0.00	5	13.05	12.85	-5	209	-2.39%
2019/03/26	0	0.00	5	12.70	12.70	-5	204	-2.45%
2019/03/22	0	0.00	10	12.05	12.00	-10	189	-5.28%
2019/03/20	0	0.00	10	12.05	12.10	-10	188	-5.32%
2019/03/18	5	11.80	0	0.00	11.75	5	180	2.76%
2019/03/15	0	0.00	5	11.75	11.65	-5	178	-2.80%
2019/03/12	5	11.60	0	0.00	11.55	5	182	2.74%
2019/02/27	0	0.00	4	11.50	11.45	-4	192	-2.08%
2019/02/26	8	11.60	0	0.00	11.55	8	193	4.13%
2019/02/25	2	11.55	0	0.00	11.60	2	194	1.03%
2019/02/18	5	11.70	0	0.00	11.60	5	195	2.56%
2019/02/14	0	0.00	2	11.23	11.30	-2	191	-1.04%
2019/01/29	0	0.00	1	11.25	11.25	-1	203	-0.49%
2018/12/28	0	0.00	2	10.70	10.70	-2	260	-0.77%
2018/12/19	0	0.00	10	11.10	11.10	-10	384	-2.60%
2018/12/13	0	0.00	1	11.55	11.40	-1	517	-0.19%
2018/11/29	0	0.00	2	12.00	12.00	-2	1,206	-0.17%
2018/11/21	1	11.85	5	12.00	11.90	-4	1,276	-0.31%
2018/11/16	0	0.00	1	12.30	12.20	-1	1,365	-0.07%
2018/11/15	1	12.25	0	0.00	12.15	1	1,387	0.07%
2018/10/29	1	11.20	0	0.00	11.10	1	1,574	0.06%
2018/10/26	0	0.00	1	11.25	11.25	-1	1,587	-0.06%
2018/10/25	0	0.00	8	11.43	11.50	-8	1,601	-0.50%
2018/10/19	1	12.45	0	0.00	12.40	1	1,707	0.06%
2018/10/16	0	0.00	90	12.64	12.60	-90	1,883	-4.78%
2018/10/15	15	12.92	0	0.00	12.50	15	1,918	0.78%
2018/10/12	0	0.00	1	11.80	12.50	-1	1,931	-0.05%
2018/10/11	6	12.43	0	0.00	12.25	6	1,942	0.31%
2018/10/09	0	0.00	6	13.88	13.60	-6	1,938	-0.31%
2018/10/08	3	13.30	0	0.00	13.40	3	1,985	0.15%
2018/10/05	2	13.70	7	13.21	13.35	-5	2,036	-0.25%
2018/10/04	5	14.05	4	13.96	13.95	1	2,095	0.05%
2018/10/03	6	14.60	1	14.35	14.40	5	2,162	0.23%
2018/09/28	8	15.51	4	15.50	15.65	4	2,192	0.18%
2018/09/27	1	15.90	4	16.04	15.85	-3	2,195	-0.14%
2018/09/26	0	0.00	2	15.55	15.55	-2	2,204	-0.09%
2018/09/25	1	15.50	12	15.50	15.55	-11	2,213	-0.50%
2018/09/21	30	15.65	9	15.21	15.15	21	2,220	0.95%
2018/09/19	37	16.59	4	16.75	16.30	33	2,175	1.52%
2018/09/17	3	17.15	7	17.21	17.45	-4	2,104	-0.19%
2018/09/14	4	17.28	6	17.35	16.95	-2	2,109	-0.09%
2018/09/13	75	17.26	15	17.13	17.50	60	2,160	2.78%
2018/09/12	44	17.06	45	18.24	16.95	-1	2,239	-0.04%
2018/09/11	2	16.68	76	17.50	17.50	-74	2,206	-3.35%
2018/09/10	6	16.50	11	15.82	15.95	-5	2,252	-0.22%
2018/09/07	8	17.33	73	17.35	17.35	-65	2,333	-2.78%
2018/09/06	1	15.25	2	15.88	15.80	-1	2,286	-0.04%
2018/09/05	3	15.15	3	15.30	15.25	0	2,295	0.00%
2018/09/04	2	15.20	2	15.45	15.25	0	2,344	0.00%
2018/09/03	1	15.50	0	0.00	15.30	1	2,419	0.04%
2018/08/23	1	15.80	3	15.25	15.50	-2	2,384	-0.08%
2018/08/20	2	14.00	0	0.00	13.80	2	2,303	0.09%
2018/08/17	17	13.94	6	14.57	13.90	11	2,292	0.48%
2018/08/16	12	14.48	0	0.00	14.65	12	2,253	0.53%
2018/08/15	0	0.00	14	15.10	14.90	-14	2,228	-0.63%
2018/08/13	5	15.58	6	15.68	15.80	-1	2,204	-0.05%
2018/08/10	5	16.55	4	16.65	16.60	1	2,169	0.05%
2018/08/07	11	16.33	6	15.75	16.10	5	2,138	0.23%
2018/08/06	1	16.80	0	0.00	16.80	1	2,114	0.05%
2018/08/03	1	16.60	0	0.00	16.90	1	2,111	0.05%
2018/08/02	3	17.42	0	0.00	17.05	3	2,094	0.14%
2018/07/30	21	17.13	1	17.35	17.35	20	2,018	0.99%
2018/07/27	0	0.00	11	18.21	17.95	-11	1,987	-0.55%
2018/07/26	2	18.00	7	17.81	17.70	-5	1,959	-0.26%
2018/07/25	0	0.00	2	17.98	17.65	-2	1,934	-0.10%
2018/07/24	9	17.79	1	18.15	17.65	8	1,911	0.42%
2018/07/23	15	17.55	19	17.82	17.80	-4	1,868	-0.21%
2018/07/20	0	0.00	30	17.60	17.60	-30	1,744	-1.72%
2018/07/19	38	15.65	5	15.46	16.00	33	1,699	1.94%
2018/07/18	2	16.38	1	16.05	16.10	1	1,679	0.06%
2018/07/17	0	0.00	1	16.50	16.50	-1	1,658	-0.06%
2018/07/16	22	17.02	0	0.00	16.70	22	1,639	1.34%
2018/07/13	25	16.86	0	0.00	17.25	25	1,583	1.58%
2018/07/12	38	16.92	2	15.85	17.25	36	1,520	2.37%
2018/07/11	36	16.18	4	16.50	15.70	32	1,441	2.22%
2018/07/10	3	17.40	0	0.00	17.40	3	1,353	0.22%
2018/07/09	0	0.00	7	19.30	19.30	-7	1,316	-0.53%
2018/07/06	0	0.00	1	18.60	18.60	-1	1,285	-0.08%
2018/07/04	2	18.40	1	19.00	18.80	1	1,259	0.08%
2018/06/28	2	17.50	0	0.00	17.50	2	1,177	0.17%
2018/06/26	0	0.00	2	16.73	17.60	-2	1,136	-0.18%
2018/06/25	0	0.00	1	17.60	17.20	-1	1,102	-0.09%
2018/06/22	26	18.27	0	0.00	17.60	26	1,047	2.48%
2018/06/21	21	18.77	1	18.70	18.95	20	956	2.09%
2018/06/20	21	16.84	28	16.78	17.25	-7	830	-0.84%
2018/06/19	2	15.10	2	15.70	15.70	0	648	0.00%
2018/06/15	22	14.18	1	14.00	14.30	21	520	4.04%
2018/06/14	2	13.00	83	12.98	13.00	-81	361	-22.38%
2018/06/13	34	11.46	2	11.70	12.00	32	313	10.20%
2018/06/12	55	11.91	3	11.70	11.70	52	289	17.96%
2018/06/11	7	11.43	15	11.30	11.60	-8	237	-3.36%
2018/06/08	1	10.55	10	10.65	10.55	-9	155	-5.80%
2018/06/07	0	0.00	7	10.20	10.30	-7	133	-5.23%
2018/06/05	0	0.00	2	10.10	10.20	-2	127	-1.57%
2018/06/04	0	0.00	5	10.15	9.81	-5	123	-4.05%
2018/05/31	2	9.45	0	0.00	9.69	2	96	2.06%
2018/05/30	0	0.00	2	9.56	9.44	-2	93	-2.13%
2018/05/24	2	9.20	0	0.00	9.16	2	84	2.37%
2018/05/18	1	9.22	0	0.00	9.20	1	85	1.17%
2018/04/23	1	9.40	0	0.00	9.34	1	156	0.64%
2018/04/20	1	9.45	0	0.00	9.45	1	182	0.55%
2018/04/18	2	9.55	0	0.00	9.55	2	212	0.94%
2018/04/16	0	0.00	2	9.58	9.51	-2	223	-0.90%
2018/04/09	1	9.38	0	0.00	9.38	1	222	0.45%
2018/03/30	1	9.35	0	0.00	9.33	1	219	0.46%
2018/03/23	1	9.57	0	0.00	9.57	1	216	0.46%
2018/02/26	2	9.62	0	0.00	9.55	2	197	1.01%
2018/02/21	0	0.00	2	9.57	9.73	-2	194	-1.03%
2018/01/26	5	9.96	0	0.00	10.00	5	178	2.80%
2018/01/25	0	0.00	3	9.98	10.05	-3	176	-1.70%
2018/01/22	0	0.00	1	10.10	10.10	-1	167	-0.60%
2018/01/19	1	10.30	10	10.30	10.30	-9	162	-5.54%
2018/01/18	25	10.69	15	10.68	10.65	10	151	6.62%
2018/01/17	10	11.12	15	11.03	10.95	-5	135	-3.68%
2018/01/16	15	10.92	10	11.08	11.20	5	120	4.15%
2018/01/15	20	10.45	37	10.34	10.55	-17	96	-17.61%