台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    75
  • 產業
    上櫃 電機機械類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永彰 (4523)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16132.6000.0032.8014170.24%
2025/01/13034.0500.0033.0004130.00%
2025/01/08134.7500.0034.7514010.25%
2025/01/06235.2300.0035.2024100.49%
2025/01/03135.8500.0035.2514190.24%
2025/01/02237.0800.0036.7024130.48%
2024/12/31137.4500.0037.5514770.21%
2024/12/3000.00137.6037.55-1538-0.19%
2024/12/27137.6000.0037.6015230.19%
2024/12/26238.8500.0038.5525140.39%
2024/12/23438.13437.6437.3004600.00%
2024/12/19134.9000.0034.9014370.23%
2024/12/16036.6500.0035.7004350.00%
2024/12/05137.7000.0037.7014140.24%
2024/11/2800.001536.9039.40-15412-3.63%
2024/11/27037.3500.0036.8003990.00%
2024/11/14037.9500.0037.1005060.00%
2024/11/04038.7000.0038.6508610.00%
2024/10/29138.9500.0038.7518560.12%
2024/10/28039.95439.0039.00-4854-0.47%
2024/10/2400.00139.3039.05-1848-0.12%
2024/10/23039.7500.0039.6508450.00%
2024/10/2200.00139.8539.75-1843-0.12%
2024/10/15241.1500.0040.6528330.24%
2024/10/1400.00141.5041.30-1828-0.12%
2024/10/11440.1100.0039.6548200.49%
2024/10/09143.7500.0041.7018050.12%
2024/10/08243.7800.0043.6527930.25%
2024/10/071345.57245.2043.70117821.41%
2024/10/04145.65145.6545.6507050.00%
2024/10/01141.40141.6041.5006400.00%
2024/09/27143.7000.0042.7516340.16%
2024/09/26145.5000.0043.1016310.16%
2024/09/2500.00141.8542.15-1613-0.16%
2024/09/19042.3000.0042.3005960.00%
2024/09/18142.45142.3042.300595-0.01%
2024/09/160.143.0000.0041.750.15930.02%
2024/09/13041.60142.0042.00-1592-0.17%
2024/09/12041.0000.0040.7505900.00%
2024/09/11039.9500.0040.3005890.00%
2024/08/2900.00146.3046.40-1559-0.18%
2024/08/28147.25147.3046.5005570.00%
2024/08/2700.00145.2045.35-1549-0.18%
2024/08/26144.9500.0044.7515490.18%
2024/08/2300.001144.7745.00-11549-2.00%
2024/08/2200.00146.0545.70-1551-0.18%
2024/08/2100.00347.0246.50-3565-0.53%
2024/08/200.648.551048.1347.25-9.4560-1.68%
2024/08/19750.09749.9348.5505470.00%
2024/08/16548.827.148.8949.50-2.1499-0.41%
2024/08/155049.272749.2748.00234495.12%
2024/08/1439.146.043745.7046.502.13320.63%
2024/08/131045.54645.6644.8542891.38%
2024/08/121646.60546.4647.00112474.44%
2024/07/2600.00044.3545.300990.00%
2024/07/0800.00050.0050.9001030.00%
2024/07/0500.00749.9050.30-7105-6.66%
2024/06/18149.6000.0049.6012440.41%
2024/06/13050.0000.0050.3002470.01%
2024/06/0500.00152.5053.00-1313-0.32%
2024/05/3100.00353.2053.20-3338-0.89%
2024/05/3000.00553.4253.20-5342-1.46%
2024/05/290.155.5000.0054.800.13430.03%
2024/05/2800.00156.0055.80-1342-0.29%
2024/05/27455.18255.9054.5023400.59%
2024/05/24257.201858.8656.00-16334-4.79%
2024/05/23153.2000.0053.6013150.32%
2024/05/22053.5000.0053.6003150.01%
2024/05/1500.00054.0052.8003130.00%
2024/05/14152.10153.4052.9003120.00%
2024/05/13153.0000.0052.7013110.32%
2024/05/10155.0000.0054.6013100.32%
2024/05/09456.28256.3555.8023090.65%
2024/05/08358.2000.0055.7033050.98%
2024/05/0700.00160.3060.30-1286-0.35%
2024/05/03151.7000.0051.8012830.35%
2024/05/02151.5000.0051.3012830.35%
2024/04/2900.00051.9051.6002830.00%
2024/04/2400.00153.4053.20-1286-0.35%
2024/04/23152.5000.0052.5012850.35%
2024/04/22152.8000.0051.9012850.35%
2024/04/19151.5000.0051.2012850.35%
2024/04/18154.10054.0054.2012830.35%
2024/04/17154.8000.0054.2012820.35%
2024/04/161055.8600.0054.60102813.55%
2024/04/15158.40259.1058.10-1282-0.35%
2024/04/111159.21459.1058.8072792.51%
2024/04/0900.00161.1061.00-1276-0.36%
2024/04/08062.80063.0062.7002740.00%
2024/04/03162.10563.2462.10-4272-1.47%
2024/04/0200.00262.4561.50-2267-0.75%
2024/04/01865.82565.8663.3032641.13%
2024/03/29562.32462.8564.4012570.39%
2024/03/28363.22263.6060.3012500.40%
2024/03/271464.28962.1763.0052442.05%
2024/03/261264.0824.165.5562.00-12.1225-5.37%
2024/03/25358.403161.4061.40-28184-15.14%
2024/03/220.154.56456.6055.90-3.9176-2.23%
2024/03/21856.031257.8857.80-4166-2.41%
2024/03/2000.00252.8052.80-2140-1.42%
2024/03/19049.0300.0048.0001380.00%
2024/03/18049.5400.0049.0501370.01%
2024/03/15049.7500.0049.6001390.00%
2024/03/14249.37150.0048.6011380.72%
2024/03/13555.34255.6050.8031392.16%
2024/03/121.158.19556.4856.40-4127-3.09%
2024/03/11351.80353.9654.500107-0.02%
2024/03/08149.50149.1249.70077-0.01%
2024/03/07146.80145.5045.200630.00%
2024/03/062446.84645.9245.30186229.00%
2024/03/05245.60246.7046.900520.00%
2024/03/01138.8000.0038.801452.19%
2024/02/29042.9500.0039.000450.00%
2024/02/27139.5000.0039.401482.08%
2024/02/26140.60139.5039.400490.00%
2024/02/21138.4500.0038.501531.87%
2024/02/20238.4500.0038.502563.53%
2024/02/16039.9500.0039.200670.00%
2024/02/15539.5400.0039.205687.32%
2024/01/2400.00038.0037.100790.00%
2024/01/22038.6000.0037.350830.00%
永彰子公司永雋向INVINITY採購釩液流電池 容量達14.4MWhAnue鉅亨-2023/09/20
〈永佳捷新梯〉永彰處分中國轉投資 業外挹注帶動今年營運損平Anue鉅亨-2023/04/18
永彰 相關文章
永彰 相關影音