台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    15
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至興 (4535)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/04135.8000.0035.801641.55%
2024/09/2600.00036.3036.000690.00%
2024/09/2500.000.236.5036.65-0.269-0.27%
2024/09/16036.7000.0036.600790.00%
2024/09/0600.00134.9535.35-191-1.09%
2024/08/3000.00135.5035.45-1100-0.99%
2024/08/2600.00035.6035.300101-0.04%
2024/08/05132.8500.0032.5011060.94%
2024/08/0200.00133.7533.90-1104-0.96%
2024/07/2200.00033.9534.000102-0.03%
2024/07/19034.4500.0034.2001010.00%
2024/07/16134.3000.0034.301991.01%
2024/07/080.134.0000.0033.950.1910.11%
2024/07/040.133.4500.0033.400.1910.10%
2024/06/28032.9000.0032.900870.01%
2024/06/2700.00132.7532.85-187-1.14%
2024/06/25032.5000.0032.400870.04%
2024/06/2400.00232.5032.35-287-2.29%
2024/06/140.132.6000.0032.550.1760.13%
2024/06/13033.4500.0032.700730.03%
2024/06/12134.5500.0034.501701.43%
2024/06/11034.60134.5534.55-167-1.44%
2024/06/07334.5300.0034.553644.64%
2024/06/05134.4000.0034.501611.62%
2024/05/2700.000.134.1034.20-0.164-0.16%
2024/05/230.137.3000.0033.900.1630.08%
2024/05/210.133.1000.0033.850.1630.16%
2024/04/23034.0500.0033.050770.00%
2024/04/22034.7000.0032.900780.00%
2024/04/16133.2500.0033.051811.23%
2024/04/15133.50633.3533.35-580-6.20%
2024/04/12133.3500.0033.351791.25%
2024/04/11433.3500.0033.354795.03%
2024/03/1100.00133.3033.30-191-1.10%
2024/03/0600.00134.3033.95-191-1.09%
2024/03/0500.00133.6533.95-191-1.10%
2024/02/27133.7500.0033.651871.14%
2024/02/2600.00333.6533.75-387-3.44%
2024/02/23133.9000.0033.901871.14%
2024/02/22134.0500.0034.051881.13%
2024/02/21133.9000.0034.001881.13%
2024/02/15133.1000.0033.251911.10%
2024/02/05132.2500.0032.251881.13%
2024/01/29134.0000.0034.301731.36%
2024/01/24134.5000.0034.551711.40%
2024/01/1000.00136.1535.85-169-1.44%
2024/01/0800.00136.5036.40-169-1.44%
2024/01/0200.00036.3036.650670.00%
2023/12/282.435.6800.0036.202.4653.59%
2023/12/27136.05136.1536.050590.00%
2023/12/2200.00135.8535.80-157-1.73%
2023/12/1800.00135.9035.75-154-1.82%
2023/12/14235.6000.0035.852533.75%
2023/12/1300.00535.8936.05-551-9.72%
2023/12/12736.44236.0336.0554910.13%
2023/12/11435.2300.0035.354439.25%
2023/12/0600.00134.7034.70-137-2.64%
2023/12/01335.3000.0035.253368.15%
2023/11/1000.00133.3034.60-126-3.75%
2023/05/3000.00139.8039.75-111-8.40%
2023/04/25139.3000.0039.501109.89%
2023/04/0600.00038.5039.0007-0.01%
2023/03/2300.00538.3238.30-57-71.27%
2023/03/0100.00038.1038.7006-0.02%
2023/02/1700.00037.1538.4006-0.02%
2022/09/06142.30140.5042.300190.00%
2022/09/05139.5500.0040.301137.32%
2022/08/2900.00137.2037.15-112-8.05%
2022/08/2500.00237.1537.10-211-16.69%
2022/08/2300.00137.0537.00-111-8.79%
2022/07/2000.00136.5037.00-120-4.88%
2022/05/2500.00036.0535.850230.00%
2022/04/01035.6000.0035.700130.01%
2022/03/2900.00135.4035.45-112-8.19%
2022/03/2500.00135.3035.30-111-8.57%
2022/02/17134.9000.0034.851910.05%
2022/02/10134.4000.0034.501128.13%
2021/07/2100.00135.8535.35-122-4.42%
2021/07/09135.5500.0035.501293.44%
2021/05/1200.00134.4033.80-138-2.57%
2021/04/0900.00134.5035.50-134-2.86%
2021/02/23133.3000.0033.101313.13%
2020/12/1800.000.130.0029.55-0.125-0.20%
2020/12/1600.00229.2529.80-223-8.47%
2020/11/19127.2000.0027.201204.89%
2020/11/020.126.8000.0027.200.1240.21%
2020/09/1700.00125.0025.00-122-4.42%
2020/03/1600.00123.5523.40-118-5.42%
2020/02/2100.00226.6526.70-221-9.43%
2019/12/0500.000.127.6027.60-0.125-0.39%
2019/11/2200.000.128.1028.00-0.122-0.44%
2019/11/1400.00128.0528.20-119-5.16%
2019/07/2600.00131.4531.10-121-4.75%
2019/07/10130.6500.0030.651195.03%
2019/04/1500.00434.2535.10-433-11.83%
2019/04/0800.00133.5033.60-129-3.37%
2019/03/22133.2000.0033.301283.54%
2019/03/21133.0000.0033.201273.57%
2019/03/19234.2000.0034.152248.08%
2019/03/1500.00133.6033.50-124-4.11%
2019/03/11133.6500.0034.001234.18%
2019/03/06134.2000.0034.201224.36%
2019/01/10131.5500.0032.001263.73%
2018/12/180.131.6000.0031.600.1290.34%
2018/11/1900.00433.3033.50-436-10.86%
2018/11/16532.8100.0033.3053613.61%
2018/11/09133.7000.0034.201382.59%
2018/11/0800.00234.5034.40-238-5.25%
2018/10/11136.0000.0035.901342.87%
2018/09/0400.000.237.8037.70-0.232-0.60%
2018/08/2000.00138.2038.30-122-4.45%
2018/08/1600.001138.5038.50-1120-52.73%
2018/08/10139.4500.0039.301195.09%
2018/08/09039.8000.0039.450190.01%
2018/07/19139.5500.0039.651214.76%
2018/07/18139.5000.0039.501214.71%
2018/05/29141.0000.0041.101204.83%
2018/05/10141.5000.0041.351244.05%
2018/03/3000.000.241.9541.95-0.225-0.60%
2018/02/090.141.1000.0041.500.1280.35%
2018/02/07141.4000.0041.201283.48%
2018/02/05142.1000.0042.051273.57%
2018/01/29142.5000.0042.551303.30%
2018/01/24242.5000.0042.802326.16%
2018/01/22142.8000.0043.001332.99%
至興 相關文章
至興 相關影音