萬在 (4543)-國泰-台中券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
126張
產業
上櫃電機機械類股▲0.50%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	38.05	0	0.00	38.05	5	161	3.09%
2025/01/21	0	37.85	1	37.95	38.05	-1	164	-0.61%
2025/01/20	0	40.10	0	0.00	38.10	0	166	0.00%
2025/01/17	0	39.55	0.2	38.50	38.50	-0.2	168	-0.09%
2025/01/15	1	38.85	0	0.00	39.40	1	171	0.59%
2025/01/13	0	37.60	1	37.50	37.80	-1	174	-0.57%
2025/01/10	0	0.00	1	39.15	39.00	-1	175	-0.57%
2025/01/09	6	39.83	9.4	39.23	39.00	-3.4	175	-1.93%
2025/01/08	0	0.00	1	40.50	40.50	-1	175	-0.57%
2025/01/07	1	41.15	0	0.00	41.00	1	177	0.56%
2024/12/26	0	0.00	2	42.78	42.05	-2	209	-0.95%
2024/12/25	1	42.30	4	43.10	42.45	-3	220	-1.36%
2024/12/24	6	42.50	2.3	42.18	42.15	3.7	248	1.49%
2024/12/20	0.1	40.50	0	41.00	40.30	0.1	249	0.05%
2024/12/19	1	39.80	0	0.00	40.05	1	251	0.40%
2024/12/18	1	40.50	0	0.00	40.55	1	259	0.39%
2024/12/17	1	40.55	0	0.00	40.80	1	294	0.34%
2024/12/16	0	41.40	2	41.10	40.75	-2	297	-0.67%
2024/12/13	8	41.33	0	0.00	41.10	8	299	2.67%
2024/12/12	0	0.00	1.1	42.70	42.95	-1.1	297	-0.35%
2024/12/11	2	42.55	0	0.00	42.55	2	303	0.66%
2024/12/10	5	42.60	0	0.00	42.55	5	306	1.63%
2024/12/09	0	43.70	0	0.00	43.15	0	311	0.00%
2024/12/05	2	44.60	0.2	44.63	44.20	1.8	320	0.55%
2024/12/04	0	0.00	1	45.20	45.10	-1	332	-0.30%
2024/12/03	1	44.60	0	0.00	44.45	1	341	0.29%
2024/11/27	8	44.30	0	0.00	44.10	8	415	1.93%
2024/11/25	0	45.95	0	0.00	45.20	0	415	0.00%
2024/11/22	0	0.00	0	45.50	45.00	0	418	0.00%
2024/11/20	6	44.30	0	0.00	44.35	6	426	1.41%
2024/11/15	1	46.20	1	46.14	45.40	0	444	0.00%
2024/11/14	1	45.70	1	45.60	44.90	0	451	0.00%
2024/11/13	0.1	44.95	0	0.00	44.95	0.1	454	0.02%
2024/11/12	2	44.80	1	44.80	44.75	1	460	0.22%
2024/11/08	12.4	45.85	0	0.00	45.35	12.4	471	2.62%
2024/11/07	1	47.25	0	0.00	46.50	1	480	0.21%
2024/11/06	3	46.00	0.1	46.00	45.95	3	484	0.61%
2024/11/04	1	46.15	0	0.00	46.00	1	510	0.20%
2024/10/30	0.2	46.90	0	46.85	46.00	0.2	527	0.04%
2024/10/29	2	46.73	0	0.00	46.60	2	531	0.38%
2024/10/28	2	47.30	10	47.53	47.30	-8	532	-1.50%
2024/10/23	0.7	49.70	0	0.00	49.00	0.7	540	0.12%
2024/10/22	0.1	49.20	0	0.00	49.20	0.1	544	0.02%
2024/10/21	0	0.00	1.1	49.33	49.20	-1.1	575	-0.19%
2024/10/17	1.1	49.77	1	49.80	49.70	0.1	589	0.02%
2024/10/16	0.1	49.10	0	0.00	48.85	0.1	602	0.02%
2024/10/15	1	49.15	0	0.00	48.70	1	614	0.16%
2024/10/14	1	48.55	0	0.00	48.40	1	619	0.16%
2024/10/09	0	0.00	0.2	48.40	48.30	-0.2	640	-0.03%
2024/10/07	2	51.35	2.1	51.31	51.00	-0.1	679	-0.01%
2024/10/04	3	50.70	3.1	50.62	50.30	-0.1	777	-0.01%
2024/10/01	3	51.40	0	0.00	51.40	3	862	0.35%
2024/09/30	1.1	51.82	0.1	52.00	51.70	1	873	0.11%
2024/09/27	21	52.66	3	52.70	52.70	18	877	2.05%
2024/09/26	6.1	53.28	63.2	53.46	53.50	-57.1	876	-6.51%
2024/09/25	15	52.40	15.7	52.43	52.50	-0.7	848	-0.08%
2024/09/24	0	0.00	4	52.08	51.90	-4	854	-0.47%
2024/09/23	0	0.00	12	52.62	52.40	-12	869	-1.38%
2024/09/20	0	53.00	2	52.50	52.30	-2	888	-0.23%
2024/09/19	55	53.40	3	53.57	53.10	52	889	5.85%
2024/09/16	0	0.00	2	50.55	50.50	-2	876	-0.23%
2024/09/13	0	0.00	2	50.20	50.00	-2	889	-0.22%
2024/09/12	2	49.40	3	49.55	49.70	-1	907	-0.11%
2024/09/11	3	48.30	2	48.28	48.25	1	925	0.11%
2024/09/10	7	48.32	0	0.00	48.00	7	941	0.74%
2024/09/06	7	50.70	6	50.01	49.55	1	1,047	0.10%
2024/09/05	10	51.22	8	50.27	49.50	2	1,070	0.19%
2024/09/04	1	48.70	0	0.00	49.55	1	1,098	0.09%
2024/09/03	4	53.30	2	52.65	51.10	2	1,127	0.18%
2024/09/02	8	53.08	3.1	53.55	54.40	4.9	1,145	0.43%
2024/08/30	1	50.00	0	0.00	49.50	1	1,199	0.08%
2024/08/22	2.1	49.30	2	49.20	49.00	0.1	2,503	0.00%
2024/08/21	4	53.40	0.3	54.09	53.40	3.7	2,786	0.13%
2024/08/20	2	53.15	0	54.07	53.10	2	2,938	0.07%
2024/08/19	1.2	53.70	1	53.70	53.50	0.2	3,130	0.01%
2024/08/16	1.1	53.98	5	54.00	54.20	-4	3,515	-0.11%
2024/08/15	2	53.00	3	53.10	53.20	-1	3,802	-0.03%
2024/08/14	1.2	52.65	1	52.80	52.70	0.2	4,046	0.00%
2024/08/13	0	51.50	0	51.30	52.00	0	4,207	0.00%
2024/08/12	1	50.30	2	50.50	51.00	-1	4,266	-0.02%
2024/08/09	0	0.00	1	49.25	49.25	-1	4,361	-0.02%
2024/08/07	1	47.70	1	48.85	49.00	0	4,378	0.00%
2024/08/06	3	45.08	2	42.75	44.60	1	4,400	0.02%
2024/08/05	9	46.83	1.1	46.99	46.75	7.9	4,427	0.18%
2024/08/02	0	52.10	2	52.20	51.90	-2	4,516	-0.04%
2024/08/01	1	53.50	1.1	54.00	54.10	-0.1	4,721	0.00%
2024/07/30	0	51.80	0	0.00	52.30	0	4,774	0.00%
2024/07/29	0	0.00	6	50.63	50.80	-6	4,772	-0.13%
2024/07/26	0	0.00	10	51.30	53.50	-10	4,775	-0.21%
2024/07/23	7	55.53	2	55.40	55.10	5	4,779	0.10%
2024/07/22	0	0.00	2.7	56.85	55.00	-2.7	4,788	-0.06%
2024/07/18	0	0.00	0.3	55.71	56.30	-0.3	4,767	-0.01%
2024/07/17	1.2	57.28	2.2	56.76	57.20	-0.9	4,763	-0.02%
2024/07/16	0.7	56.00	1	55.80	56.00	-0.3	4,758	-0.01%
2024/07/15	2.1	55.90	3.5	56.06	55.70	-1.4	4,763	-0.03%
2024/07/12	1.1	56.70	0	0.00	56.60	1.1	4,764	0.02%
2024/07/11	0	0.00	1	58.30	58.20	-1	4,762	-0.02%
2024/07/10	1.4	58.53	1	58.40	58.60	0.3	4,777	0.01%
2024/07/09	8	59.11	6	59.23	58.40	2	4,781	0.04%
2024/07/08	27.1	64.27	15	65.11	62.70	12.1	4,751	0.25%
2024/07/05	18	62.99	28	64.78	65.50	-10	4,667	-0.21%
2024/07/04	1	60.40	0	0.00	59.60	1	4,615	0.02%
2024/07/03	4	59.50	1	59.50	59.40	3	4,754	0.06%
2024/07/02	1	59.80	0	0.00	59.00	1	4,798	0.02%
2024/07/01	1	60.30	3	60.80	60.00	-2	4,796	-0.04%
2024/06/28	4	61.00	4	60.88	60.40	0	4,796	0.00%
2024/06/27	7	60.86	0	0.00	59.80	7	4,792	0.15%
2024/06/26	0	0.00	9	61.96	61.70	-9	4,783	-0.19%
2024/06/25	3	60.13	2	60.70	60.80	1	4,767	0.02%
2024/06/24	1	60.60	4	60.85	60.50	-3	4,761	-0.06%
2024/06/21	1	60.80	3	61.70	61.30	-2	4,767	-0.04%
2024/06/20	7	61.30	2	61.35	61.30	5	4,778	0.11%
2024/06/19	4	61.20	3	60.13	60.30	1	4,775	0.02%
2024/06/18	5	61.74	54	61.03	61.10	-49	4,767	-1.03%
2024/06/17	17	62.59	2	61.90	61.80	15	4,759	0.32%
2024/06/14	1	62.80	1.1	64.98	62.60	-0.1	4,754	0.00%
2024/06/13	8.1	64.25	6	64.63	65.70	2.1	4,719	0.04%
2024/06/12	4	62.18	3	62.43	62.30	1	4,671	0.02%
2024/06/11	4	62.75	17	63.11	62.00	-13	4,665	-0.28%
2024/06/07	18	66.44	6.1	65.95	65.00	11.9	4,664	0.25%
2024/06/06	3	66.37	13.5	66.15	65.90	-10.5	4,664	-0.22%
2024/06/05	13	69.52	10	68.39	66.70	3	4,652	0.06%
2024/06/04	47	73.01	47	74.36	71.00	0	4,691	0.00%
2024/06/03	30	72.34	107.1	72.41	72.70	-77.1	4,675	-1.65%	大賣/
2024/05/31	52.9	71.53	70.4	72.25	71.70	-17.5	4,792	-0.37%
2024/05/30	85	72.71	74.6	73.15	71.50	10.4	4,813	0.22%
2024/05/29	85.3	73.60	45	73.67	72.90	40.3	4,926	0.82%
2024/05/28	240.4	72.92	152	73.48	73.20	88.4	5,067	1.74%	大買/大賣/
2024/05/27	59.2	65.75	93.9	66.25	70.20	-34.7	4,811	-0.72%
2024/05/24	89.1	64.73	76.3	64.72	63.90	12.8	4,737	0.27%
2024/05/23	70.3	64.79	75.1	65.09	64.20	-4.8	4,613	-0.10%
2024/05/22	188.9	66.61	205.4	66.38	65.70	-16.6	4,429	-0.37%	大買/大賣/
2024/05/21	76.2	61.32	97.2	61.99	64.40	-20.9	4,055	-0.52%
2024/05/20	124.4	59.10	79.1	59.31	58.60	45.3	3,775	1.20%	大買/
2024/05/17	22	56.50	62	56.29	57.60	-40	3,544	-1.13%
2024/05/16	30	54.00	51.1	54.67	54.20	-21.1	3,408	-0.62%
2024/05/15	27.7	54.85	42.1	54.80	53.80	-14.4	3,411	-0.42%
2024/05/14	22.1	52.54	4	53.10	53.00	18.1	3,413	0.53%
2024/05/13	15	52.52	15	52.79	52.50	0	3,430	0.00%
2024/05/10	6	51.75	2	52.30	53.00	4	3,562	0.11%
2024/05/09	51	54.42	27	54.28	53.30	24	3,547	0.68%
2024/05/08	45	54.16	86	54.85	54.20	-41	3,534	-1.16%
2024/05/07	84	54.54	85.3	54.80	54.20	-1.3	3,606	-0.03%
2024/05/06	4	48.73	8	50.19	51.90	-4	3,420	-0.12%
2024/05/03	2	47.85	0	0.00	47.25	2	3,365	0.06%
2024/05/02	1	47.90	0	0.00	47.65	1	3,363	0.03%
2024/04/30	6	48.68	8	48.32	48.15	-2	3,364	-0.06%
2024/04/29	1	47.60	0	0.00	47.80	1	3,359	0.03%
2024/04/26	4	47.74	3	48.12	47.60	1	3,363	0.03%
2024/04/25	6	46.67	0	0.00	46.60	6	3,353	0.18%
2024/04/24	2.1	48.10	2	47.90	47.50	0.1	3,351	0.00%
2024/04/23	2	45.83	2	45.35	45.35	0	3,347	0.00%
2024/04/22	8	45.33	1	44.70	44.55	7	3,349	0.21%
2024/04/19	5	46.67	1	47.15	46.45	4	3,342	0.12%
2024/04/18	3	48.97	0	0.00	48.80	3	3,327	0.09%
2024/04/17	6	48.53	6	48.83	48.95	0	3,323	0.00%
2024/04/16	1	47.50	1	48.50	47.40	0	3,310	0.00%
2024/04/15	5	50.36	21	50.92	50.40	-16	3,289	-0.49%
2024/04/12	7.1	52.71	0	0.00	52.50	7.1	3,277	0.22%
2024/04/11	2	52.30	1	52.50	53.00	1	3,271	0.03%
2024/04/10	33.1	54.32	8	53.78	53.60	25.1	3,261	0.77%
2024/04/09	40	56.06	53.2	55.99	56.00	-13.2	3,230	-0.41%
2024/04/08	18	52.90	10	52.47	54.00	8	3,084	0.26%
2024/04/03	6	50.00	0	0.00	49.55	6	3,043	0.20%
2024/04/01	2	50.60	0	0.00	50.80	2	3,059	0.07%
2024/03/29	5	51.08	7	51.53	50.40	-2	3,059	-0.07%
2024/03/28	2.2	50.08	2	50.15	50.00	0.2	3,069	0.01%
2024/03/27	1	50.50	2	50.95	50.40	-1	3,111	-0.03%
2024/03/26	18	51.48	3	51.00	50.40	15	3,113	0.48%
2024/03/25	8	52.00	3.1	51.94	53.10	4.9	3,106	0.16%
2024/03/22	0	0.00	5	50.56	50.80	-5	3,093	-0.16%
2024/03/21	8	50.30	3	50.00	50.60	5	3,093	0.16%
2024/03/20	3.1	50.36	0.5	49.40	49.40	2.5	3,161	0.08%
2024/03/19	7	51.10	2	50.65	50.60	5	3,166	0.16%
2024/03/18	3	50.77	13	50.81	51.00	-10	3,186	-0.31%
2024/03/15	6	50.52	4.2	51.49	49.80	1.8	3,209	0.06%
2024/03/14	5.1	52.08	2.6	50.86	50.70	2.5	3,287	0.07%
2024/03/13	14.2	54.63	7	54.01	52.70	7.2	3,360	0.21%
2024/03/12	9	55.43	7.2	55.33	55.00	1.8	3,524	0.05%
2024/03/11	3	54.49	6	53.88	53.50	-3	3,547	-0.08%
2024/03/08	35.5	56.19	31	55.07	54.20	4.5	3,521	0.13%
2024/03/07	37	57.55	35.2	57.55	55.10	1.8	3,500	0.05%
2024/03/06	44	60.00	28	60.05	58.80	16	3,448	0.46%
2024/03/05	22	59.06	11	59.10	57.80	11	3,268	0.34%
2024/03/04	70.3	60.31	70	60.70	60.70	0.3	3,124	0.01%
2024/03/01	77.5	57.61	84.3	57.79	58.30	-6.8	2,847	-0.24%
2024/02/29	55	54.56	41.2	53.85	54.90	13.8	2,521	0.55%
2024/02/27	22	52.14	52.1	53.39	54.60	-30.1	2,248	-1.34%
2024/02/26	7	49.74	17	50.20	49.70	-10	2,095	-0.48%
2024/02/23	4	48.24	2	48.35	47.75	2	2,181	0.09%
2024/02/22	11.1	49.15	0	0.00	48.65	11.1	2,282	0.48%
2024/02/21	2	49.40	5	48.88	49.30	-3	2,286	-0.13%
2024/02/20	3	49.67	2	48.70	49.05	1	2,309	0.04%
2024/02/19	8.2	50.44	23	50.20	49.65	-14.9	2,362	-0.63%
2024/02/16	31.2	50.74	16	50.90	50.60	15.2	2,334	0.65%
2024/02/15	12	50.08	31	50.49	51.20	-19	2,267	-0.84%
2024/02/05	9	48.13	36	48.01	47.75	-27	2,168	-1.25%