台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    152
  • 產業
    上市 汽車類股▼0.36%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永新-KY (4557)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173.1126.5000.00124.003.11781.71%
2025/01/1600.002126.00127.50-2181-1.10%
2025/01/150126.5000.00124.5001800.00%
2025/01/131122.5000.00122.0011830.55%
2025/01/101126.0000.00125.5011830.55%
2025/01/070125.0000.00124.5001880.00%
2024/12/251123.5000.00123.0012230.45%
2024/12/240135.0000.00123.0002240.00%
2024/12/181123.0000.00123.5012410.41%
2024/12/171123.0000.00123.5012430.41%
2024/12/163125.6700.00123.5032441.23%
2024/12/120135.0000.00128.0002570.00%
2024/12/111128.501130.00129.5002650.00%
2024/12/091131.5000.00132.0012870.35%
2024/12/021139.5000.00136.5012880.35%
2024/11/271139.5000.00138.0012850.35%
2024/11/2500.000.3145.00146.50-0.3277-0.11%
2024/11/2200.001147.00145.50-1273-0.37%
2024/11/2100.001140.00140.00-1268-0.37%
2024/11/1900.000140.00140.5002660.00%
2024/11/1300.001139.00138.00-1265-0.38%
2024/11/123142.501.2141.67141.501.82610.69%
2024/11/111137.501.1140.00141.00-0.1255-0.02%
2024/11/080142.001142.53140.50-1251-0.39%
2024/11/061130.502131.00131.00-1233-0.43%
2024/11/040132.5000.00132.5002330.01%
2024/11/011131.0000.00131.5012340.43%
2024/10/295134.302136.00132.0032321.28%
2024/10/281142.0000.00142.5012260.44%
2024/10/252.1143.212.1142.71143.000224-0.02%
2024/10/241137.0000.00137.5012140.47%
2024/10/232132.501132.50134.0012080.48%
2024/10/2100.002127.50129.50-2205-0.98%
2024/10/180126.0000.00127.5002020.00%
2024/10/1700.001128.50128.50-1201-0.50%
2024/10/162132.2500.00131.0021981.01%
2024/10/150135.501133.00134.00-1197-0.51%
2024/10/141128.0000.00131.5011940.51%
2024/10/111.2133.371131.50131.500.21900.08%
2024/10/091136.0000.00136.0011840.54%
2024/10/0700.001133.00133.00-1174-0.57%
2024/10/041128.501.2131.33131.50-0.2172-0.09%
2024/09/271126.0000.00125.5011600.62%
2024/09/260.1125.5000.00125.000.11610.03%
2024/09/251125.503126.50126.00-2161-1.24%
2024/09/240.1126.7500.00125.000.11580.08%
2024/09/232131.003130.00129.00-1154-0.65%
2024/09/2000.002127.00128.00-2149-1.34%
2024/09/190122.002124.25123.50-2144-1.38%
2024/09/181.1122.5700.00122.001.11430.75%
2024/09/162.2124.871.1127.09124.501.11420.74%
2024/09/135127.903127.17128.5021371.45%
2024/09/122.1123.6200.00125.502.11261.66%
2024/09/116123.006123.17125.5001210.00%
2024/09/104.5121.2612122.45117.50-7.5107-6.97%
2024/09/061113.000114.50112.501851.16%
2024/09/0500.001112.50112.50-186-1.16%
2024/09/043113.8300.00112.003883.41%
2024/09/0300.000115.00115.50086-0.05%
2024/08/280109.0000.00108.500810.00%
2024/08/2600.000111.50111.000840.00%
2024/08/210.5110.8000.00109.500.5860.58%
2024/08/191108.0000.00109.001881.14%
2024/08/1600.002108.25110.50-285-2.33%
2024/08/092107.0000.00107.002932.14%
2024/08/06496.50197.0099.003943.16%
2024/08/05099.3000.0099.000940.01%
2024/07/260105.8800.00104.500940.01%
2024/07/225104.9000.00104.505935.32%
2024/07/160110.5000.00109.500930.01%
2024/07/090113.5000.00111.500950.00%
2024/07/081113.000115.00112.001941.06%
2024/07/040113.001114.50114.50-192-1.06%
2024/07/0300.002113.00112.00-297-2.06%
2024/07/024113.501112.50112.5031022.94%
2024/06/270116.5000.00115.0001110.00%
2024/06/260116.001114.50116.00-1112-0.89%
2024/06/241119.001119.50119.0001150.00%
2024/06/210120.0000.00120.0001140.02%
2024/06/200121.1300.00121.0001130.03%
2024/06/1900.002120.00120.00-2114-1.75%
2024/06/186120.922120.50120.5041143.51%
2024/06/121117.0000.00117.5011070.93%
2024/06/111118.0000.00119.0011060.94%
2024/05/271123.0000.00121.5011180.84%
2024/05/2400.000122.50123.0001250.00%
2024/05/232121.502123.50122.0001350.00%
2024/05/221122.5000.00122.5011340.75%
2024/05/212122.252122.75123.5001320.00%
2024/05/061122.000.2122.00122.000.81210.69%
2024/04/2900.000120.00120.000118-0.04%
2024/04/2400.001119.50121.00-1117-0.85%
2024/04/230118.0000.00117.0001150.00%
2024/04/1500.000121.00120.5001150.00%
2024/04/101124.0000.00122.5011150.86%
2024/04/091122.5000.00123.5011170.85%
2024/04/0300.000128.00126.0001060.00%
2024/04/020130.7500.00128.0001020.00%
2024/03/2900.001126.00125.50-197-1.02%
2024/03/281.2126.751128.50126.500.2990.20%
2024/03/250129.0000.00123.000970.00%
2024/03/2100.002123.00123.50-296-2.07%
2024/03/180122.501121.00121.00-195-1.05%
2024/03/150122.501123.50121.50-196-1.04%
2024/03/081122.0000.00119.501991.00%
2024/03/070125.1700.00124.500970.00%
2024/03/050126.251123.50126.00-195-1.04%
2024/03/041122.5000.00123.501941.06%
2024/03/010127.0000.00123.000930.00%
2024/02/262126.7500.00128.502772.60%
2024/02/220118.5000.00115.000650.00%
2024/02/210116.0000.00115.500650.00%
2024/02/160116.0000.00115.000650.04%
2024/01/290116.0000.00114.500680.00%
2024/01/220116.0000.00114.000680.00%
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/13
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/09
永新-KY 相關文章
永新-KY 相關影音