健椿 (4561)-國泰-台中券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.25
漲跌
▲0.60
漲幅
+1.78%
成交量
199張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	33.50	0	0.00	33.65	5	608	0.82%
2024/04/29	0	0.00	2.4	34.53	33.60	-2.4	607	-0.39%
2024/04/25	0.1	33.40	0	0.00	33.10	0.1	606	0.01%
2024/04/22	10	32.86	0	0.00	32.50	10	613	1.63%
2024/04/19	1	33.30	10	33.75	33.20	-9	613	-1.47%
2024/04/18	0	0.00	4	35.11	35.25	-4	606	-0.66%
2024/04/17	1	35.15	0	0.00	34.95	1	604	0.17%
2024/04/16	3	34.67	20.4	34.92	34.00	-17.4	603	-2.88%
2024/04/15	0	0.00	11	36.63	36.25	-11	596	-1.84%
2024/04/12	0	0.00	3	36.98	36.85	-3	606	-0.49%
2024/04/11	11	37.95	1	37.40	36.85	10	600	1.66%
2024/04/10	10	39.09	7.1	38.68	38.85	2.9	588	0.49%
2024/04/09	43.3	38.43	10	37.90	38.10	33.3	545	6.10%
2024/04/08	7.4	37.75	8	37.28	38.25	-0.6	515	-0.12%
2024/04/03	7	35.03	0	0.00	35.00	7	479	1.46%
2024/04/02	2	34.85	0	0.00	34.85	2	480	0.42%
2024/04/01	0	0.00	3	34.52	34.70	-3	481	-0.62%
2024/03/29	0	0.00	8	35.11	34.75	-8	481	-1.66%
2024/03/28	4	35.74	1	35.60	35.60	3	484	0.62%
2024/03/27	0.1	36.42	2	36.00	36.15	-1.9	484	-0.39%
2024/03/26	8	34.83	0	0.00	34.90	8	475	1.68%
2024/03/25	3	34.12	0	0.00	34.20	3	473	0.63%
2024/03/15	0	0.00	4	33.05	32.80	-4	573	-0.70%
2024/03/14	3	33.37	0	0.00	33.00	3	612	0.49%
2024/03/13	1	33.60	0	0.00	33.60	1	659	0.15%
2024/03/11	1	34.00	0	0.00	33.80	1	926	0.11%
2024/03/08	2	35.58	1	34.50	34.35	1	987	0.10%
2024/03/07	13	36.92	17	37.03	36.15	-4	1,012	-0.40%
2024/03/06	13	36.93	71	37.37	36.80	-58	1,011	-5.74%
2024/03/05	4	34.74	0	0.00	34.10	4	953	0.42%
2024/03/01	1	35.50	1	36.05	35.00	0	973	0.00%
2024/02/29	8	35.13	0	0.00	36.00	8	959	0.83%
2024/02/27	0	0.00	8	34.01	34.40	-8	956	-0.84%
2024/02/26	1	36.30	1	35.95	35.05	0	949	0.00%
2024/02/23	1	36.00	0	0.00	35.20	1	945	0.11%
2024/02/22	69	36.61	14	36.00	36.05	55	943	5.83%
2024/02/21	7	35.54	9	35.70	37.00	-2	921	-0.22%
2024/02/20	9	34.15	1	34.00	34.95	8	895	0.89%
2024/02/19	1	34.00	1	33.70	33.55	0	890	0.00%
2024/02/16	8	33.42	4	33.55	33.50	4	903	0.44%
2024/02/15	1	31.40	0	0.00	31.05	1	895	0.11%
2024/02/05	0	0.00	0.1	31.90	31.55	-0.1	900	-0.01%
2024/02/01	0	0.00	0.2	32.25	32.55	-0.2	902	-0.02%
2024/01/31	0	0.00	1.1	32.03	32.20	-1.1	906	-0.12%
2024/01/26	0	0.00	0	31.95	31.80	0	906	0.00%
2024/01/24	2	32.30	0	0.00	32.25	2	904	0.22%
2024/01/23	0	0.00	1	32.30	32.15	-1	906	-0.11%
2024/01/18	1.3	30.48	0	0.00	30.65	1.3	904	0.14%
2024/01/17	3	31.27	0	0.00	30.90	3	904	0.33%
2024/01/16	1	31.50	3	32.23	32.25	-2	901	-0.22%
2024/01/15	2	31.90	1	32.00	31.85	1	900	0.11%
2024/01/09	1	31.25	2	31.15	31.80	-1	896	-0.11%
2024/01/08	3	32.17	4	32.01	31.80	-1	893	-0.11%
2024/01/05	2	33.90	1	33.75	33.75	1	878	0.11%
2024/01/04	1	33.75	0	0.00	33.75	1	881	0.11%
2024/01/03	1	34.00	2	34.20	33.80	-1	892	-0.11%
2024/01/02	2	34.05	0	0.00	34.40	2	911	0.22%
2023/12/29	1	34.50	0	0.00	34.50	1	931	0.11%
2023/12/27	6	35.06	3	35.07	35.05	3	925	0.32%
2023/12/26	2	34.90	2	34.80	34.75	0	920	0.00%
2023/12/25	3	34.10	4.9	34.65	34.40	-1.9	919	-0.21%
2023/12/21	3	35.37	0	0.00	34.85	3	913	0.33%
2023/12/20	10	36.55	0	36.05	36.50	10	902	1.11%
2023/12/19	6	35.95	0	35.90	35.60	6	896	0.67%
2023/12/15	1.6	37.08	2	36.62	36.30	-0.5	889	-0.05%
2023/12/14	0.1	38.25	4.1	38.37	38.10	-4	868	-0.46%
2023/12/13	8.1	38.66	1	39.85	39.85	7.1	853	0.83%
2023/12/12	1.1	39.64	5	38.69	38.20	-3.9	837	-0.47%
2023/12/11	6	38.79	7	39.28	39.20	-1	843	-0.12%
2023/12/08	11	42.19	7	41.98	41.65	4	824	0.49%
2023/12/07	54	43.55	84	42.90	42.65	-30	818	-3.66%
2023/12/06	7.6	39.25	26	40.14	42.35	-18.4	629	-2.93%
2023/12/05	49.8	38.17	14.1	38.14	38.50	35.8	603	5.93%
2023/12/04	36	36.69	7	37.36	37.60	29	544	5.33%
2023/12/01	3	34.72	4	35.41	35.55	-1	504	-0.20%
2023/11/30	1	33.45	1	33.40	33.40	0	457	0.00%
2023/11/29	4.1	33.30	1	33.70	33.20	3.1	453	0.67%
2023/11/28	5	32.65	2	33.00	33.20	3	442	0.68%
2023/11/27	1	31.25	0	0.00	31.40	1	424	0.24%
2023/11/22	0	0.00	0.5	30.20	30.85	-0.5	418	-0.12%
2023/11/21	0	0.00	7	30.29	30.20	-7	415	-1.68%
2023/11/20	3	30.40	1	30.35	30.70	2	412	0.49%
2023/11/17	0	0.00	6	30.70	30.45	-6	410	-1.46%
2023/11/16	0	0.00	1	30.80	31.15	-1	406	-0.25%
2023/11/15	3.5	31.83	0	0.00	31.85	3.5	399	0.88%
2023/11/13	3	29.75	0	0.00	30.10	3	373	0.80%
2023/11/10	1	29.00	0	0.00	29.25	1	365	0.27%
2023/11/08	3	29.40	0	0.00	28.80	3	359	0.83%
2023/11/03	1	28.50	0	0.00	28.70	1	352	0.28%
2023/11/02	0	0.00	1	28.30	28.40	-1	352	-0.28%
2023/11/01	1	28.00	0	0.00	28.05	1	352	0.28%
2023/10/27	1	29.25	1	29.30	29.30	0	348	0.00%
2023/10/23	0	30.45	0	0.00	29.70	0	342	0.00%
2023/10/19	5	29.10	2	29.00	28.50	3	338	0.89%
2023/10/18	5	28.35	0	0.00	28.80	5	337	1.48%
2023/10/17	1	28.10	0	0.00	28.05	1	333	0.30%
2023/10/12	1	28.15	0	0.00	28.10	1	331	0.30%
2023/09/27	2	27.90	0	0.00	28.10	2	263	0.76%
2023/09/21	0	0.00	4	28.95	28.80	-4	258	-1.54%
2023/09/19	1	30.05	3	30.12	30.10	-2	252	-0.79%
2023/09/18	1	30.25	3	30.15	29.85	-2	253	-0.79%
2023/09/15	2	31.88	0	0.00	31.30	2	251	0.79%
2023/09/14	8	31.72	9	31.76	32.05	-1	245	-0.41%
2023/09/13	8	31.29	10	30.61	30.70	-2	216	-0.93%
2023/09/12	14	31.75	18	31.83	32.20	-4	193	-2.07%
2023/09/11	4	29.65	1	29.95	29.35	3	146	2.05%
2023/09/08	14	30.06	6	30.17	29.25	8	135	5.92%
2023/09/07	0	0.00	0.2	28.25	28.25	-0.2	83	-0.24%
2023/08/17	0.2	26.90	0	0.00	26.90	0.2	84	0.24%
2023/08/09	0	0.00	4	27.80	27.15	-4	80	-4.96%
2023/07/28	0	0.00	0	26.35	26.30	0	80	-0.01%
2023/07/24	0	26.10	0	0.00	26.00	0	84	0.01%
2023/07/14	1	26.40	1	26.60	26.75	0	102	0.00%
2023/07/12	4	26.79	0	0.00	26.60	4	101	3.93%
2023/07/10	1	26.90	0	0.00	26.70	1	102	0.98%
2023/07/07	0	0.00	1	26.85	26.30	-1	102	-0.98%
2023/07/04	1	26.70	0	0.00	26.60	1	101	0.98%
2023/06/28	11	27.24	0	0.00	27.10	11	96	11.45%
2023/05/05	0	0.00	1	24.50	24.30	-1	60	-1.65%
2023/05/04	0	0.00	2	24.70	24.65	-2	62	-3.22%
2023/04/28	0	0.00	1	25.15	24.60	-1	60	-1.64%
2023/04/26	1	24.20	0.1	24.05	24.00	0.9	56	1.67%
2023/04/25	1	24.75	1	24.80	24.00	0	55	0.00%
2023/04/24	1	24.05	0	0.00	24.10	1	48	2.05%
2023/04/19	2	24.60	13	23.64	24.50	-11	44	-24.85%
2023/04/17	0	0.00	0	24.00	22.85	0	34	-0.01%
2023/04/06	0	0.00	1	22.25	22.30	-1	31	-3.14%
2023/03/30	1	22.50	0	0.00	22.45	1	32	3.12%
2023/03/10	0	0.00	1	23.45	23.20	-1	28	-3.55%
2023/03/08	7	23.44	0	0.00	23.50	7	27	25.18%
2023/02/23	2	22.70	0	0.00	22.70	2	24	8.09%
2023/02/21	0	0.00	0	22.55	22.55	0	25	-0.04%
2023/02/20	2	22.50	0.1	22.54	22.65	1.9	25	7.58%
2023/02/13	0	0.00	0	22.35	22.30	0	25	-0.10%
2023/02/10	0	0.00	0.1	22.40	22.35	-0.1	25	-0.39%
2023/02/06	0	0.00	0	22.40	22.40	0	25	-0.04%
2023/02/03	0	0.00	4	22.55	22.70	-4	25	-15.74%
2023/02/02	4	22.29	0.1	22.30	22.25	3.9	24	16.04%
2023/02/01	2	21.58	0	0.00	21.65	2	22	8.85%
2022/12/20	1	21.40	0	0.00	21.50	1	23	4.23%
2022/11/30	0	0.00	3	21.80	21.80	-3	21	-13.92%
2022/10/25	0	0.00	2	22.48	22.85	-2	28	-6.94%
2022/10/14	2	24.10	0	0.00	23.60	2	31	6.30%
2022/09/20	0	27.00	0	0.00	24.40	0	33	0.00%
2022/09/19	0	27.00	0	0.00	24.55	0	33	0.00%
2022/09/08	0	0.00	0	24.95	24.30	0	35	-0.01%
2022/08/29	0	0.00	2	24.05	24.45	-2	34	-5.75%
2022/08/18	0	0.00	2	24.90	24.95	-2	33	-6.01%
2022/08/16	2	26.85	0	0.00	25.90	2	31	6.39%
2022/08/08	0.1	23.90	0	0.00	23.65	0.1	25	0.25%
2022/07/28	0	0.00	0	25.00	25.30	0	24	0.00%
2022/06/30	0	0.00	2	25.50	25.40	-2	20	-9.92%
2022/06/29	2	25.20	0	0.00	25.40	2	19	10.06%
2022/03/09	1	28.25	0	0.00	28.65	1	83	1.20%
2022/02/14	0	0.00	1	28.20	28.30	-1	91	-1.09%
2022/02/09	0	0.00	0	29.37	29.75	0	90	0.00%
2022/02/08	0	0.00	0	29.38	29.65	0	93	0.00%
2022/02/07	0	0.00	0	28.85	29.50	0	95	-0.01%
2022/01/24	0	0.00	0	28.90	29.00	0	95	0.00%
2022/01/21	0	0.00	4	29.13	29.15	-4	95	-4.20%
2022/01/19	0	0.00	1	29.35	29.50	-1	94	-1.06%
2022/01/18	0	29.50	0	0.00	29.55	0	92	0.00%
2022/01/12	0	0.00	1	29.80	29.90	-1	85	-1.17%
2022/01/11	1	28.95	0	0.00	29.45	1	80	1.24%
2022/01/10	0	0.00	1	28.90	28.90	-1	78	-1.28%
2022/01/07	0	0.00	3	29.57	29.30	-3	74	-4.03%
2022/01/06	5	29.69	1	29.60	30.00	4	71	5.63%
2022/01/05	3	28.88	0	0.00	29.20	3	60	4.95%
2022/01/03	0	0.00	2	28.33	28.35	-2	58	-3.39%
2021/12/29	2	28.73	0	0.00	28.80	2	62	3.23%
2021/12/27	1	28.30	0	0.00	28.30	1	62	1.59%
2021/12/08	0	28.00	0	0.00	28.25	0	68	0.01%
2021/12/07	0	27.80	0	0.00	28.50	0	68	0.01%
2021/12/06	0	27.80	0	0.00	28.45	0	68	0.01%
2021/11/30	0	0.00	1	28.35	28.35	-1	135	-0.74%
2021/11/29	1	28.20	0	0.00	28.55	1	137	0.73%
2021/11/24	0	0.00	0.1	29.30	29.00	-0.1	140	-0.05%
2021/11/22	0	0.00	1	29.30	29.30	-1	144	-0.69%
2021/11/19	0	0.00	1	28.75	29.00	-1	142	-0.70%
2021/11/18	0	30.00	0	0.00	28.75	0	145	0.00%
2021/11/15	0	29.90	0	0.00	29.30	0	145	0.00%
2021/11/10	0	30.94	0	0.00	29.10	0	150	0.00%
2021/11/09	0	30.31	0	0.00	29.25	0	155	0.00%
2021/11/08	0	30.63	4	29.35	29.35	-4	156	-2.56%
2021/11/02	0	0.00	1	29.20	29.00	-1	224	-0.45%
2021/10/20	0	28.20	0	0.00	28.30	0	233	0.01%
2021/10/14	2	27.85	0	0.00	28.05	2	234	0.85%
2021/09/07	4	28.25	0	0.00	28.50	4	226	1.77%
2021/09/03	0	0.00	6	32.58	31.70	-6	198	-3.02%
2021/09/01	1	30.75	0	0.00	30.80	1	161	0.62%
2021/08/31	1	30.50	0	0.00	30.75	1	159	0.63%
2021/08/19	1	29.10	1	28.50	28.50	0	155	0.00%
2021/08/11	0	0.00	10	31.25	30.55	-10	142	-7.00%
2021/08/10	0	0.00	1	30.30	30.50	-1	137	-0.73%
2021/08/09	0	0.00	10	33.13	31.50	-10	133	-7.51%
2021/08/06	10	33.16	25	32.92	32.50	-15	114	-13.09%
2021/08/05	0	0.00	4	31.05	31.05	-4	74	-5.35%
2021/07/14	0	0.00	5	28.70	28.70	-5	139	-3.57%
2021/07/13	1	28.50	0	0.00	28.35	1	143	0.70%
2021/07/07	0	0.00	1.4	28.76	28.70	-1.4	167	-0.83%
2021/07/06	1	28.70	0	0.00	28.65	1	171	0.58%
2021/06/30	0	0.00	2	28.80	28.85	-2	211	-0.95%
2021/06/28	0	0.00	2	28.80	28.70	-2	220	-0.91%
2021/06/25	0.1	28.25	1	29.00	28.50	-1	224	-0.42%
2021/06/21	1	28.00	0	0.00	28.10	1	250	0.40%
2021/06/17	0	0.00	8	28.78	28.90	-8	254	-3.14%
2021/06/07	6	27.57	0	0.00	28.30	6	260	2.30%
2021/06/04	5	28.38	0	0.00	28.25	5	262	1.91%
2021/06/03	0	0.00	1	29.00	29.20	-1	263	-0.38%
2021/06/02	13	28.27	0	0.00	28.80	13	268	4.83%
2021/05/31	1	28.20	0	0.00	28.50	1	308	0.32%
2021/05/17	0	0.00	1	25.80	25.50	-1	325	-0.31%
2021/05/12	1	26.80	0	0.00	26.95	1	326	0.31%
2021/05/10	2	30.50	0	0.00	30.40	2	318	0.63%
2021/05/06	5	31.20	0	0.00	31.20	5	315	1.58%
2021/05/05	0.1	30.60	0	0.00	31.00	0.1	314	0.02%
2021/05/04	4	33.00	2	31.20	31.95	2	310	0.64%
2021/05/03	5	32.80	0	0.00	32.90	5	306	1.63%
2021/04/27	2	35.10	0	0.00	35.10	2	301	0.66%
2021/04/23	0	0.00	1	34.10	35.05	-1	286	-0.35%
2021/04/22	0	0.00	1	35.35	34.35	-1	291	-0.34%
2021/04/20	0	0.00	2	35.40	35.50	-2	294	-0.68%
2021/04/14	5	33.80	0	0.00	34.30	5	451	1.11%
2021/04/12	0	0.00	2	34.38	34.25	-2	504	-0.40%
2021/04/09	0	0.00	1	36.05	34.95	-1	500	-0.20%
2021/04/07	2	36.18	12	36.05	35.65	-10	487	-2.05%
2021/04/06	3	34.55	1	35.20	34.85	2	472	0.42%
2021/04/01	1	33.95	0	0.00	33.55	1	461	0.22%
2021/03/29	2	33.28	0	0.00	32.65	2	449	0.44%
2021/03/26	2	32.10	0	0.00	32.25	2	444	0.45%
2021/03/23	1	30.70	0	0.00	30.90	1	452	0.22%
2021/03/22	1	31.10	0	0.00	31.10	1	453	0.22%
2021/03/11	1	30.25	0	0.00	30.35	1	451	0.22%
2021/03/04	0	0.00	1	33.50	31.90	-1	446	-0.22%
2021/03/03	1	30.20	0	0.00	30.50	1	419	0.24%
2021/02/25	1.2	28.50	1	29.15	28.65	0.2	412	0.05%
2021/02/24	0.1	28.75	0	0.00	28.75	0.1	409	0.03%
2021/02/23	1	29.00	0	0.00	29.00	1	407	0.25%
2021/02/19	0.1	28.00	0	0.00	28.00	0.1	398	0.03%
2021/02/04	1	26.90	0	0.00	26.90	1	394	0.25%
2021/01/29	0.1	27.00	0	0.00	27.30	0.1	386	0.03%
2021/01/21	0	0.00	2	27.55	27.50	-2	377	-0.53%
2021/01/20	0	0.00	4	28.00	28.00	-4	374	-1.07%
2021/01/12	0	0.00	2	31.30	30.90	-2	345	-0.58%
2021/01/11	1	29.90	2	29.60	29.85	-1	327	-0.31%
2021/01/08	9.2	32.55	0	0.00	32.10	9.2	301	3.04%
2021/01/07	58	35.97	34	36.44	35.65	24	274	8.73%
2021/01/06	1	32.15	0	0.00	33.30	1	165	0.60%
2020/12/25	0	0.00	5	29.38	29.55	-5	97	-5.13%
2020/12/24	0	0.00	1	29.15	29.55	-1	96	-1.04%
2020/12/23	0	0.00	1	29.10	29.35	-1	95	-1.05%
2020/12/21	1	32.25	1	31.25	30.90	0	89	0.00%
2020/12/18	2	30.63	5	31.00	31.00	-3	85	-3.50%
2020/12/17	6	30.71	1	30.50	30.70	5	79	6.28%
2020/12/03	10	28.90	2	29.40	28.00	8	51	15.49%
2020/12/02	10	26.80	0	0.00	26.95	10	42	23.70%
2020/12/01	5	25.09	0	0.00	25.30	5	38	12.86%
2020/11/25	0	0.00	0	23.80	24.05	0	33	-0.06%
2020/09/17	0	0.00	0.1	23.90	24.10	-0.1	39	-0.17%
2020/08/14	0.3	24.35	0	0.00	24.35	0.3	57	0.60%
2020/06/05	3	27.60	9	28.34	28.10	-6	73	-8.21%
2020/06/04	7	27.17	3	27.85	28.40	4	70	5.65%
2020/05/06	0	0.00	3	25.40	25.40	-3	54	-5.46%
2020/04/30	0	0.00	4	25.29	25.30	-4	53	-7.41%
2020/04/23	3	25.80	0	0.00	25.55	3	54	5.52%
2020/04/22	4	25.25	0	0.00	25.20	4	54	7.36%
2020/03/12	0	0.00	2	22.90	22.95	-2	43	-4.57%
2020/03/04	0	0.00	0.1	23.50	23.75	-0.1	42	-0.16%
2020/01/30	0	0.00	1	24.25	25.35	-1	40	-2.46%
2019/12/11	0.2	23.60	0	0.00	23.65	0.2	23	0.85%
2019/09/25	0	0.00	0.4	23.15	23.30	-0.4	30	-1.33%
2019/07/16	0	0.00	1	26.10	25.90	-1	43	-2.28%
2019/05/29	0	0.00	1	26.90	27.50	-1	118	-0.84%
2019/05/20	4	26.10	0	0.00	26.30	4	137	2.92%
2019/05/02	0	0.00	1	29.30	29.10	-1	131	-0.76%
2019/04/26	0	0.00	4	29.85	29.80	-4	129	-3.08%
2019/04/25	1	30.00	0	0.00	29.80	1	129	0.77%
2019/04/10	0	0.00	1	32.00	31.30	-1	116	-0.86%
2019/04/08	2	32.83	1	33.10	32.10	1	108	0.92%
2019/04/03	1	30.40	0	0.00	30.55	1	94	1.06%
2019/04/02	5	30.86	0	0.00	29.95	5	88	5.65%
2019/03/29	0	0.00	2	28.00	27.90	-2	73	-2.72%
2019/03/14	0	0.00	1	28.00	27.85	-1	69	-1.43%
2019/02/25	4	27.50	0	0.00	28.00	4	44	8.96%
2019/01/25	0	0.00	1	25.30	25.20	-1	29	-3.39%
2018/11/16	0	0.00	0.1	25.65	25.65	-0.1	58	-0.24%
2018/10/08	0	0.00	0.1	30.35	30.35	-0.1	116	-0.10%
2018/09/28	0	0.00	0	30.90	30.85	0	137	-0.01%
2018/09/21	0.1	32.00	0	0.00	32.20	0.1	150	0.05%
2018/09/14	0	0.00	2	34.50	35.50	-2	199	-1.00%
2018/09/05	1	37.00	0	0.00	38.30	1	359	0.28%
2018/09/04	0	0.00	2	38.60	38.45	-2	422	-0.47%
2018/09/03	0	0.00	2	38.30	38.30	-2	508	-0.39%
2018/08/15	1	37.40	0	0.00	36.70	1	627	0.16%
2018/08/13	0.1	40.00	1	39.65	40.10	-0.9	634	-0.14%
2018/08/10	2	40.83	0	0.00	41.60	2	632	0.32%
2018/08/09	0	0.00	1	42.20	42.00	-1	633	-0.16%
2018/08/07	1	41.85	0	0.00	42.00	1	639	0.16%
2018/08/06	1	44.80	4	44.65	44.95	-3	643	-0.47%
2018/08/03	1	45.00	6	44.90	44.90	-5	661	-0.76%
2018/07/27	0	0.00	1.5	45.73	45.50	-1.5	674	-0.22%
2018/07/26	0	0.00	2	44.70	44.60	-2	672	-0.30%
2018/07/24	1	44.50	3	44.55	44.65	-2	669	-0.30%
2018/07/23	1	45.00	0	0.00	44.50	1	669	0.15%
2018/07/20	3	45.78	2	45.75	45.35	1	667	0.15%
2018/07/19	4	45.93	0	0.00	45.80	4	665	0.60%
2018/07/18	3.2	46.58	0	0.00	46.35	3.2	665	0.48%
2018/07/13	0	0.00	2	48.25	48.70	-2	654	-0.31%
2018/07/12	0	0.00	2	44.40	47.15	-2	647	-0.31%
2018/07/11	3	44.07	0	0.00	43.80	3	640	0.47%
2018/07/06	0.1	46.15	2	46.00	46.50	-1.9	631	-0.30%
2018/07/03	0	0.00	1	47.60	46.70	-1	620	-0.16%
2018/07/02	1.1	48.00	2	48.00	47.55	-1	617	-0.15%
2018/06/29	2	50.35	0	0.00	48.85	2	615	0.33%
2018/06/28	0	0.00	1	50.80	50.00	-1	608	-0.16%
2018/06/25	1	47.85	1	51.90	50.10	0	587	0.00%
2018/06/22	2.5	51.48	2	52.25	51.00	0.5	566	0.09%
2018/06/20	1	45.60	0	0.00	43.80	1	520	0.19%
2018/06/19	4	47.94	0	0.00	46.60	4	499	0.80%
2018/06/14	2	52.85	11	52.58	50.40	-9	470	-1.91%
2018/06/13	2.5	55.12	6	55.80	54.50	-3.5	445	-0.79%
2018/06/12	5	53.40	131	52.26	57.00	-126	408	-30.87%	大賣/鉅額交易
2018/06/11	4	53.73	8	49.06	54.30	-4	344	-1.16%