百德 (4563)-國泰-台中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.60	7	81.07	82.00	-6	1,536	-0.39%
2025/01/20	1	82.40	1	81.80	82.70	0	1,583	0.00%
2025/01/17	10.1	81.90	10	81.56	81.40	0.1	1,667	0.01%
2025/01/16	0	0.00	4	83.90	83.70	-4	1,690	-0.24%
2025/01/15	1	84.10	0.1	83.00	82.70	1	1,727	0.05%
2025/01/14	2	82.80	13	83.56	84.20	-11	1,745	-0.63%
2025/01/13	14.1	81.97	12	82.15	81.10	2.1	1,776	0.12%
2025/01/10	3.2	88.13	12	88.46	88.00	-8.8	1,799	-0.49%
2025/01/09	4.2	90.17	4.1	90.01	88.20	0.1	1,840	0.01%
2025/01/08	1.1	93.93	11	93.42	93.50	-9.9	1,878	-0.53%
2025/01/07	5.3	94.84	4	95.58	93.60	1.3	1,969	0.07%
2025/01/06	7	96.23	5.1	95.58	95.30	1.9	2,027	0.09%
2025/01/03	19	100.79	16	100.13	97.40	3	2,092	0.14%
2025/01/02	6.2	99.19	3	99.03	98.00	3.2	2,172	0.15%
2024/12/31	4	100.70	5	101.16	102.00	-1	2,356	-0.04%
2024/12/30	1	98.51	1	99.50	98.80	0	2,657	0.00%
2024/12/27	7	100.26	6	102.32	99.50	1	2,878	0.03%
2024/12/26	12	103.63	2	103.25	101.50	10	2,914	0.34%
2024/12/25	15.1	108.56	10.2	108.30	107.00	5	2,982	0.17%
2024/12/24	24	109.27	24	108.69	107.00	0	2,984	0.00%
2024/12/23	35.1	110.14	39.1	109.08	110.00	-4	3,002	-0.13%
2024/12/20	33.2	109.26	28	108.73	105.00	5.2	3,010	0.17%
2024/12/19	56.2	108.49	38	108.04	110.50	18.1	3,005	0.60%
2024/12/18	41.5	101.10	44.2	103.87	106.50	-2.7	3,075	-0.09%
2024/12/17	17	92.86	44.1	96.54	97.10	-27.1	3,325	-0.81%
2024/12/16	24.1	91.71	16	89.37	88.30	8.1	3,388	0.24%
2024/12/13	18	92.26	3.2	93.74	92.00	14.8	3,548	0.42%
2024/12/12	4.1	90.06	4.1	90.30	89.60	0	3,687	0.00%
2024/12/11	10	88.10	10.2	88.62	89.40	-0.2	3,812	-0.01%
2024/12/10	7.1	89.98	4.1	87.85	87.90	3	3,856	0.08%
2024/12/09	0.1	88.45	1	90.00	88.50	-0.9	3,935	-0.02%
2024/12/06	1.1	91.57	1	92.00	90.50	0.1	4,018	0.00%
2024/12/05	0.1	93.50	12	92.41	92.10	-11.9	4,131	-0.29%
2024/12/04	7.1	92.66	5	93.20	93.20	2.1	4,429	0.05%
2024/12/03	1	93.80	0.1	94.30	93.10	0.9	4,846	0.02%
2024/12/02	0.1	93.10	0	0.00	92.60	0.1	5,100	0.00%
2024/11/29	1	91.60	1	91.70	92.00	0	5,135	0.00%
2024/11/28	3	90.07	5.2	90.40	90.40	-2.2	5,200	-0.04%
2024/11/27	5.1	93.27	2	93.10	91.00	3.1	5,375	0.06%
2024/11/26	15	95.15	4.1	96.48	94.10	10.9	5,453	0.20%
2024/11/25	1	94.60	1	95.60	94.80	0	5,466	0.00%
2024/11/22	12	96.04	4.1	95.69	93.20	7.9	5,482	0.14%
2024/11/21	1.1	93.72	2.2	93.25	92.70	-1.1	5,515	-0.02%
2024/11/20	7.2	95.84	8.1	93.97	93.20	-0.9	5,557	-0.02%
2024/11/19	5.3	96.53	2.5	95.53	97.60	2.8	5,688	0.05%
2024/11/18	2.2	95.21	11	95.44	92.50	-8.8	5,716	-0.15%
2024/11/15	6	102.91	21	102.26	101.50	-15	5,708	-0.26%
2024/11/14	24	109.15	3	106.50	106.00	21	5,723	0.37%
2024/11/13	5.1	105.11	7	106.14	106.50	-1.9	5,735	-0.03%
2024/11/12	14	103.07	18.1	104.75	104.50	-4.1	5,831	-0.07%
2024/11/11	4	101.76	1	104.50	101.50	3	5,862	0.05%
2024/11/08	2.5	105.73	0	0.00	104.50	2.5	5,952	0.04%
2024/11/07	3	108.67	2.4	108.86	108.50	0.6	5,997	0.01%
2024/11/06	2.6	106.12	2	106.25	109.00	0.6	6,003	0.01%
2024/11/05	8	104.94	12	105.64	107.50	-4	6,006	-0.07%
2024/11/04	2.1	100.98	1	101.00	100.50	1.1	6,016	0.02%
2024/11/01	13.1	103.19	13	103.50	103.00	0.1	6,025	0.00%
2024/10/30	1.1	103.53	1	103.50	103.00	0.1	6,034	0.00%
2024/10/29	8	103.94	8	104.19	105.00	0	6,081	0.00%
2024/10/28	4.1	105.38	16	105.72	104.50	-11.9	6,112	-0.19%
2024/10/25	7.2	111.95	6	112.42	111.50	1.2	6,089	0.02%
2024/10/24	12	112.34	7.2	113.55	114.00	4.8	6,071	0.08%
2024/10/23	6.2	112.07	1.1	113.84	114.00	5.1	5,989	0.09%
2024/10/22	6.2	109.54	8.1	111.14	112.50	-1.9	5,969	-0.03%
2024/10/21	15.3	108.73	16	108.13	108.00	-0.7	5,935	-0.01%
2024/10/18	12.2	109.22	10	109.25	105.50	2.2	5,923	0.04%
2024/10/17	58.2	112.39	61	112.02	111.00	-2.8	5,886	-0.05%
2024/10/16	4.1	111.40	4.1	111.64	111.00	0	5,852	0.00%
2024/10/15	11.3	111.05	10.7	111.96	108.00	0.6	5,812	0.01%
2024/10/14	35.1	113.10	30.1	113.98	108.50	5.1	5,761	0.09%
2024/10/11	38.2	124.58	41	122.90	120.00	-2.8	5,676	-0.05%
2024/10/09	19	126.44	28	126.95	127.00	-9	5,629	-0.16%
2024/10/08	87.5	131.11	64.4	128.84	126.50	23.1	5,562	0.42%
2024/10/07	83.1	131.24	87.4	131.80	131.00	-4.3	5,471	-0.08%
2024/10/04	148.3	130.41	125.1	127.98	127.50	23.2	5,286	0.44%	大買/大賣/
2024/10/01	65	122.38	66.1	123.24	125.00	-1.1	4,990	-0.02%
2024/09/30	14	111.86	21	113.21	114.00	-7	4,762	-0.15%
2024/09/27	43.1	114.57	44.3	114.04	111.00	-1.2	4,714	-0.03%
2024/09/26	5.3	110.72	9.1	111.60	111.00	-3.8	4,633	-0.08%
2024/09/25	52.3	113.40	48.1	111.08	113.00	4.2	4,622	0.09%
2024/09/24	32.1	111.13	31.1	110.42	113.50	1	4,534	0.02%
2024/09/23	33.2	114.99	28.5	114.63	113.00	4.7	4,441	0.10%
2024/09/20	96.2	117.64	85	117.38	116.00	11.2	4,363	0.26%
2024/09/19	99	112.83	103.2	112.05	119.00	-4.2	4,128	-0.10%	大賣/
2024/09/18	30	103.87	36.1	106.31	108.50	-6.1	3,744	-0.16%
2024/09/16	76.4	98.31	88.2	98.54	98.80	-11.8	3,633	-0.32%
2024/09/13	98.1	92.95	93	92.84	94.00	5.1	3,448	0.15%
2024/09/12	74.5	91.19	85.7	91.09	90.00	-11.2	3,277	-0.34%
2024/09/11	21	86.44	44.1	86.55	87.90	-23.1	3,147	-0.73%
2024/09/10	49.5	87.95	16.4	86.70	85.70	33.2	3,099	1.07%
2024/09/09	31.4	89.90	32	90.23	90.40	-0.6	3,024	-0.02%
2024/09/06	49.1	89.53	59.1	90.04	90.50	-10	2,935	-0.34%
2024/09/05	215.5	91.03	221.1	90.83	91.50	-5.7	2,817	-0.20%	大買/大賣/
2024/09/04	271.2	90.25	240.2	89.88	89.00	31	2,520	1.23%	大買/大賣/
2024/09/03	42	87.11	54.9	87.98	88.50	-12.9	2,100	-0.62%
2024/09/02	3.1	80.67	31	80.69	80.50	-27.9	1,848	-1.51%
2024/08/30	29.1	80.91	19.3	79.16	79.00	9.8	1,829	0.54%
2024/08/29	45.1	84.22	32.3	83.73	80.80	12.8	1,783	0.72%
2024/08/28	11.1	78.91	13.1	79.43	82.00	-2	1,601	-0.12%
2024/08/27	2	75.40	4.1	76.12	77.10	-2.1	1,522	-0.14%
2024/08/26	0.3	74.00	0.1	73.50	71.70	0.1	1,469	0.01%
2024/08/23	9.2	72.97	8	73.72	75.00	1.2	1,445	0.08%
2024/08/22	13.2	78.20	15	77.50	75.20	-1.8	1,410	-0.12%
2024/08/21	55.2	80.92	15.1	80.47	78.30	40.1	1,363	2.94%
2024/08/20	7	76.59	10.6	77.70	77.80	-3.6	1,217	-0.30%
2024/08/19	5.1	69.98	7	70.27	70.80	-1.9	1,181	-0.16%
2024/08/16	9	69.69	13.1	69.39	70.10	-4.1	1,170	-0.35%
2024/08/15	6	69.97	2	69.95	68.60	4	1,140	0.35%
2024/08/14	28	72.85	28	73.16	71.00	0	1,104	0.00%
2024/08/13	2	70.41	2.1	68.41	70.90	0	1,005	0.00%
2024/08/12	20	69.77	25.1	69.13	69.10	-5.1	964	-0.52%
2024/08/09	9	66.28	18	67.64	68.30	-9	875	-1.02%
2024/08/08	4	61.68	6	61.88	62.40	-2	817	-0.24%
2024/08/07	8	61.81	3	61.37	61.70	5	801	0.62%
2024/08/06	6.1	57.31	1	57.60	57.60	5.1	782	0.65%
2024/08/05	5	60.30	0.5	60.60	60.30	4.5	767	0.59%
2024/08/02	4	67.53	0.3	68.43	66.90	3.7	762	0.49%
2024/08/01	16	69.14	13	69.29	69.40	3	745	0.41%
2024/07/31	1	68.30	2.5	66.30	68.00	-1.5	689	-0.21%
2024/07/30	1	60.00	3	63.42	64.40	-2	647	-0.32%
2024/07/29	2	60.60	0	0.00	60.50	2	638	0.31%
2024/07/26	0	0.00	1	61.50	61.50	-1	632	-0.16%
2024/07/23	0	0.00	13	62.97	62.50	-13	627	-2.07%
2024/07/22	2	60.05	6	60.37	60.50	-4	620	-0.64%
2024/07/19	13	61.52	0	0.00	60.40	13	614	2.12%
2024/07/18	0	0.00	1	65.60	63.70	-1	605	-0.17%
2024/07/17	1	64.30	2	64.75	64.10	-1	600	-0.17%
2024/07/16	4	63.45	2	62.80	62.60	2	595	0.34%
2024/07/15	1	64.50	2	64.45	64.30	-1	596	-0.17%
2024/07/12	8	63.69	13	64.03	64.00	-5	590	-0.85%
2024/07/11	7	60.93	4	64.23	61.10	3	579	0.52%
2024/07/10	0	0.00	28	63.65	65.60	-28	559	-5.01%
2024/07/09	2	62.60	2	61.65	63.90	0	549	0.00%
2024/07/08	7	64.76	1	64.90	63.70	6	546	1.10%
2024/07/05	3	64.23	6	64.72	64.80	-3	542	-0.55%
2024/07/04	2	63.10	6	63.52	63.70	-4	527	-0.76%
2024/07/03	4.1	62.78	2	62.40	63.80	2.1	523	0.40%
2024/07/02	17	63.55	2	63.35	63.70	15	519	2.89%
2024/07/01	12	63.38	2	63.05	62.70	10	496	2.02%
2024/06/28	3	59.00	0.1	59.50	62.20	2.9	468	0.62%
2024/06/27	1	56.00	1	56.60	56.60	0	454	0.00%
2024/06/26	7	55.56	6	55.10	56.10	1	452	0.22%
2024/06/25	8	53.68	1	53.70	53.70	7	458	1.53%
2024/06/21	0	0.00	0.5	54.00	53.90	-0.5	462	-0.11%
2024/06/14	0	0.00	18	53.84	53.50	-18	480	-3.74%
2024/06/13	1	56.10	0	0.00	54.90	1	474	0.21%
2024/06/12	0	0.00	1.1	55.35	55.80	-1.1	473	-0.23%
2024/06/11	1	56.70	3	56.40	55.60	-2	475	-0.42%
2024/06/07	6.1	56.12	2	56.80	56.80	4.1	489	0.84%
2024/06/06	20	55.98	0	0.00	55.00	20	489	4.08%
2024/06/05	7	57.09	3	57.70	56.10	4	482	0.83%
2024/06/04	3	58.03	1	57.70	57.60	2	466	0.43%
2024/06/03	2	53.70	1	54.30	54.10	1	445	0.22%
2024/05/31	2	54.50	3	54.40	54.50	-1	451	-0.22%
2024/05/30	0	0.00	3	51.50	51.60	-3	442	-0.68%
2024/05/29	1	52.00	1	52.30	52.00	0	445	0.00%
2024/05/28	0	0.00	5	54.16	53.10	-5	447	-1.12%
2024/05/27	4	53.00	3	53.43	53.10	1	448	0.22%
2024/05/23	4	51.60	3	52.10	52.50	1	469	0.21%
2024/05/22	2	54.10	13	53.88	54.20	-11	463	-2.37%
2024/05/21	6	52.38	1	52.80	52.40	5	470	1.06%
2024/05/20	0	0.00	1	53.00	52.40	-1	474	-0.21%
2024/05/16	6	52.80	17	53.35	52.80	-11	485	-2.27%
2024/05/15	4	52.88	0	0.00	52.20	4	481	0.83%
2024/05/14	0.3	52.20	0	0.00	52.30	0.3	478	0.06%
2024/05/13	0	0.00	0.1	51.50	51.80	-0.1	474	-0.02%
2024/05/10	8	50.01	1	50.10	51.70	7	470	1.49%
2024/05/09	9	52.73	13	52.38	51.10	-4	466	-0.86%
2024/05/08	14	50.91	22	51.72	51.70	-8	445	-1.79%
2024/05/07	3	50.02	1	50.50	48.90	2	432	0.46%
2024/05/06	4	48.70	1	49.05	49.05	3	429	0.70%
2024/05/02	0	0.00	3	48.03	47.90	-3	428	-0.70%
2024/04/30	3	47.60	0	0.00	47.25	3	431	0.70%
2024/04/26	1	47.75	0	0.00	47.40	1	435	0.23%
2024/04/25	4	47.66	0.1	47.85	47.25	3.9	438	0.89%
2024/04/24	0	0.00	1	48.20	48.40	-1	439	-0.23%
2024/04/23	3	48.10	0	0.00	48.10	3	444	0.67%
2024/04/19	8	48.50	0	0.00	48.50	8	483	1.65%
2024/04/18	0	0.00	7	50.09	50.20	-7	478	-1.46%
2024/04/17	0	0.00	3	50.20	50.10	-3	479	-0.63%
2024/04/16	2	49.15	3.1	49.28	48.90	-1.1	479	-0.23%
2024/04/12	1.2	51.78	2	52.60	52.00	-0.8	485	-0.16%
2024/04/11	0	0.00	2	51.90	52.10	-2	478	-0.42%
2024/04/10	0	0.00	5	50.96	51.10	-5	471	-1.06%
2024/04/09	2	50.00	1.4	50.64	50.50	0.6	471	0.13%
2024/04/08	1	49.50	1	49.70	50.00	0	472	0.00%
2024/03/28	1	48.45	17	48.84	48.70	-16	476	-3.36%
2024/03/27	1	46.85	0	0.00	47.00	1	464	0.22%
2024/03/26	0.1	47.08	3	47.17	47.25	-2.9	460	-0.63%
2024/03/25	4	47.63	6	47.90	47.90	-2	453	-0.44%
2024/03/22	2	47.05	5	47.40	47.20	-3	444	-0.67%
2024/03/21	3	45.58	1	45.90	45.80	2	431	0.46%
2024/03/20	3	45.48	2	45.45	45.50	1	427	0.23%
2024/03/19	3	45.28	0	0.00	45.10	3	425	0.71%
2024/03/15	0	44.35	0	0.00	43.75	0	417	0.00%
2024/03/14	6.2	44.50	1	44.70	43.95	5.2	422	1.23%
2024/03/13	19	45.95	1	44.75	44.75	18	418	4.30%
2024/03/12	1	49.35	0	0.00	49.00	1	397	0.25%
2024/03/11	12	49.19	0	0.00	49.00	12	392	3.06%
2024/03/08	8	49.58	5	49.98	49.75	3	391	0.77%
2024/03/07	3	50.73	0	0.00	50.60	3	388	0.77%
2024/03/06	2	52.20	6	51.77	51.50	-4	383	-1.04%
2024/03/05	1	50.00	0	0.00	50.70	1	372	0.27%
2024/03/04	1	50.50	0	0.00	50.90	1	366	0.27%
2024/02/29	1	52.50	3	52.37	52.10	-2	356	-0.56%
2024/02/27	1	51.90	1	52.10	52.60	0	348	0.00%
2024/02/26	2	53.75	2	53.75	53.50	0	339	0.00%
2024/02/23	4	53.48	7	52.93	52.40	-3	319	-0.94%
2024/02/22	10	53.60	11	53.27	53.60	-1	306	-0.33%
2024/02/21	2	52.40	2	52.10	52.10	0	286	0.00%
2024/02/20	2	52.50	10	52.39	52.40	-8	277	-2.88%
2024/02/19	1	50.30	27.2	51.12	51.30	-26.2	266	-9.82%
2024/02/15	0	0.00	10	49.35	49.45	-10	251	-3.98%
2024/02/05	1	47.50	0	0.00	47.35	1	247	0.40%
2024/02/02	0	0.00	6	48.47	47.85	-6	248	-2.42%