時碩工業 (4566)-國泰-台中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
60.6
漲跌
▲2.2
漲幅
+3.77%
成交量
788張
產業
上市電機機械類股▲0.60%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4	60.25	2	59.50	60.60	2	1,918	0.10%
2025/05/08	3	58.43	0	0.00	58.40	3	1,940	0.15%
2025/05/06	1.1	58.04	0	0.00	58.50	1.1	1,948	0.06%
2025/05/05	23.1	60.39	2	61.30	58.10	21.1	1,948	1.08%
2025/05/02	43.1	62.49	23	61.91	61.70	20.1	1,931	1.04%
2025/04/30	11.8	63.32	28.3	64.39	62.20	-16.5	1,894	-0.87%
2025/04/29	0.1	58.80	2.2	59.09	58.70	-2.1	1,817	-0.12%
2025/04/28	1	56.30	3	56.90	57.00	-2	1,814	-0.11%
2025/04/25	0	0.00	10	56.10	56.00	-10	1,821	-0.55%
2025/04/24	10	54.80	4	55.50	54.90	6	1,821	0.33%
2025/04/23	0.1	54.80	0	0.00	54.90	0.1	1,820	0.01%
2025/04/22	6	51.90	2	52.90	51.60	4	1,817	0.22%
2025/04/21	4.1	53.39	0	0.00	52.40	4.1	1,824	0.22%
2025/04/18	2	55.95	2	55.65	55.50	0	1,839	0.00%
2025/04/17	0	55.10	1	55.10	54.90	-1	1,855	-0.06%
2025/04/16	1	56.61	1	57.90	57.40	0	1,874	0.00%
2025/04/15	22	57.48	3	56.80	57.50	19	1,953	0.97%
2025/04/14	0.1	54.32	2	54.85	54.00	-1.9	1,958	-0.10%
2025/04/11	1.3	52.27	2.2	52.93	53.40	-0.9	1,970	-0.05%
2025/04/10	12	54.08	12	54.48	54.50	0	2,099	0.00%
2025/04/09	4	49.61	5	49.60	49.60	-1	2,114	-0.05%
2025/04/08	5.4	55.10	0	0.00	55.10	5.4	2,149	0.25%
2025/04/07	0.3	61.20	0	61.20	61.20	0.3	2,238	0.01%
2025/04/02	0.1	67.69	2	67.90	67.90	-1.9	2,474	-0.08%
2025/04/01	0.2	67.60	0	0.00	67.80	0.2	2,565	0.01%
2025/03/31	4.1	66.64	2.8	66.78	66.10	1.3	2,575	0.05%
2025/03/28	8.8	71.09	10	72.29	71.80	-1.2	2,561	-0.05%
2025/03/27	2	75.30	2	75.10	74.60	0	2,550	0.00%
2025/03/26	2	77.20	0.1	76.80	77.50	1.9	2,563	0.08%
2025/03/25	2.4	78.21	1.2	77.25	77.30	1.2	2,566	0.05%
2025/03/24	4.1	78.91	6	78.13	77.30	-1.9	2,564	-0.07%
2025/03/21	2.1	77.61	2	77.10	76.60	0.1	2,555	0.00%
2025/03/20	5.1	78.42	9	78.39	78.30	-3.9	2,555	-0.15%
2025/03/19	20.2	79.88	40	78.71	77.50	-19.8	2,554	-0.77%
2025/03/18	86.5	82.51	62.1	82.65	81.60	24.5	2,563	0.95%
2025/03/17	35	81.65	7.2	81.20	81.80	27.8	2,404	1.16%
2025/03/14	39	80.46	47.3	80.61	80.40	-8.3	2,351	-0.35%
2025/03/13	77.6	82.63	64.8	82.43	82.90	12.8	2,225	0.57%
2025/03/12	10.3	77.55	65	76.06	79.80	-54.7	1,850	-2.96%
2025/03/11	4.1	72.56	10	72.61	72.60	-5.9	1,751	-0.34%
2025/03/10	15.1	73.92	0	0.00	73.90	15.1	1,741	0.87%
2025/03/07	1.1	70.49	1	71.20	71.30	0.1	1,721	0.01%
2025/03/06	3	71.57	1	71.10	70.90	2	1,722	0.12%
2025/03/04	0.1	73.20	0	0.00	72.90	0.1	1,734	0.01%
2025/03/03	8.4	72.00	5	72.46	72.00	3.4	1,746	0.19%
2025/02/27	0.5	74.72	0	0.00	74.40	0.5	1,765	0.03%
2025/02/26	1	75.30	0	0.00	75.30	1	1,761	0.06%
2025/02/25	1	75.80	3	75.73	75.60	-2	1,780	-0.11%
2025/02/24	1	77.10	0	0.00	77.00	1	1,782	0.06%
2025/02/21	0.1	77.40	1	77.60	77.60	-0.9	1,786	-0.05%
2025/02/20	3.1	77.20	0	0.00	76.90	3.1	1,786	0.17%
2025/02/19	1	77.80	2	78.00	78.10	-1	1,793	-0.06%
2025/02/18	3	77.03	2	77.35	77.50	1	1,804	0.06%
2025/02/17	2.1	76.86	3.4	78.11	77.50	-1.3	1,821	-0.07%
2025/02/14	1.1	76.07	4.1	75.75	75.80	-3.1	1,815	-0.17%
2025/02/13	6	77.65	6	76.30	76.00	0	1,835	0.00%
2025/02/12	7.4	76.32	3	76.63	75.70	4.4	1,815	0.24%
2025/02/11	1.4	73.74	0	0.00	73.70	1.4	1,807	0.08%
2025/02/10	4.1	74.54	9	75.06	74.10	-4.9	1,819	-0.27%
2025/02/07	0	0.00	1	72.10	72.50	-1	1,798	-0.06%
2025/02/04	0	69.70	0	0.00	69.40	0	1,845	0.00%
2025/02/03	0	0.00	1	68.60	69.90	-1	1,862	-0.05%
2025/01/22	3	70.54	1.3	71.21	71.00	1.7	1,882	0.09%
2025/01/20	4.2	71.23	4	72.20	71.60	0.2	1,917	0.01%
2025/01/17	0	72.20	0	0.00	72.00	0	1,965	0.00%
2025/01/16	7	73.61	1	73.60	73.40	6	2,018	0.30%
2025/01/15	0	72.60	0	0.00	72.20	0	2,071	0.00%
2025/01/14	1.2	73.33	3	72.87	74.40	-1.8	2,238	-0.08%
2025/01/13	0.1	73.50	2	72.90	72.10	-2	2,804	-0.07%
2025/01/10	15.1	76.31	1.1	77.31	75.40	14	3,055	0.46%
2025/01/09	0.1	78.81	0.2	79.69	78.10	-0.1	3,056	0.00%
2025/01/08	37.2	81.96	41	81.79	81.50	-3.8	3,064	-0.12%
2025/01/07	4.1	79.28	4	79.65	78.90	0	3,001	0.00%
2025/01/06	12.6	81.20	15	80.31	80.00	-2.4	3,017	-0.08%
2025/01/03	75.1	83.10	35.2	83.29	81.70	39.9	3,019	1.32%
2025/01/02	16.2	81.32	13	81.46	78.50	3.2	2,912	0.11%
2024/12/31	12	81.10	21	80.85	82.20	-9	2,973	-0.30%
2024/12/30	24.1	83.40	19.1	82.66	81.20	5	3,023	0.17%
2024/12/27	48.1	83.93	44	83.34	82.70	4.1	2,959	0.14%
2024/12/26	14.2	80.42	30	81.20	81.60	-15.8	2,761	-0.57%
2024/12/25	0	0.00	3.1	77.25	77.20	-3.1	2,744	-0.11%
2024/12/24	1.1	77.15	1	76.54	76.30	0.1	2,822	0.00%
2024/12/23	3.1	76.36	2.1	76.21	76.10	1	3,030	0.03%
2024/12/20	3	76.73	23	77.41	75.90	-20	3,076	-0.65%
2024/12/19	0	0.00	0.1	74.74	75.00	-0.1	3,099	0.00%
2024/12/18	1	75.60	1	73.65	76.40	0	3,183	0.00%
2024/12/17	3	73.77	4	74.05	74.10	-1	3,234	-0.03%
2024/12/16	8	73.49	8	73.58	72.80	0	3,259	0.00%
2024/12/13	10.1	74.46	3	75.73	73.00	7.1	3,288	0.22%
2024/12/12	24.2	78.65	22	79.64	77.60	2.2	3,383	0.06%
2024/12/11	0	0.00	23	76.67	77.40	-23	3,510	-0.66%
2024/12/10	5.1	76.68	4	76.68	76.40	1.1	3,758	0.03%
2024/12/09	1.1	74.95	2	74.90	75.20	-0.9	4,041	-0.02%
2024/12/06	0	0.00	0	76.40	75.50	0	4,095	0.00%
2024/12/05	1	77.10	2	75.90	75.80	-1	4,272	-0.02%
2024/12/04	3	78.37	9	77.90	77.50	-6	4,370	-0.14%
2024/12/03	5	79.70	3.1	78.90	78.50	1.9	4,468	0.04%
2024/12/02	2.2	77.42	1.7	77.34	77.20	0.5	4,733	0.01%
2024/11/29	0	0.00	1	76.60	77.40	-1	4,933	-0.02%
2024/11/28	1	76.00	2	75.80	76.20	-1	5,044	-0.02%
2024/11/27	2	78.20	4	78.88	76.80	-2	5,181	-0.04%
2024/11/26	2.1	81.59	1	80.50	80.30	1.1	5,432	0.02%
2024/11/25	0	0.00	0.2	80.60	80.60	-0.2	5,461	0.00%
2024/11/22	4	81.05	2.2	80.67	80.20	1.9	5,516	0.03%
2024/11/20	5	79.62	2	78.80	78.40	3	5,706	0.05%
2024/11/19	0	80.00	3.1	80.00	80.10	-3	5,841	-0.05%
2024/11/18	0	80.10	0	0.00	79.30	0	5,996	0.00%
2024/11/15	6	81.03	7	80.36	80.40	-1	6,240	-0.02%
2024/11/14	3.2	78.66	4	78.68	78.40	-0.8	6,616	-0.01%
2024/11/13	1.1	80.39	2	80.65	80.00	-0.9	6,943	-0.01%
2024/11/12	9.1	81.25	0	0.00	81.00	9.1	7,411	0.12%
2024/11/11	6.1	83.39	9	83.69	83.80	-2.9	7,801	-0.04%
2024/11/08	9.1	84.13	0	0.00	83.90	9.1	7,972	0.11%
2024/11/07	1	84.52	1.1	85.68	86.20	-0.1	8,200	0.00%
2024/11/06	3	85.27	1	86.00	85.10	2	8,380	0.02%
2024/11/05	4	86.70	10	86.31	85.10	-6	8,451	-0.07%
2024/11/04	2	85.00	0	0.00	85.00	2	8,558	0.02%
2024/11/01	2	85.75	2	85.85	86.60	0	8,642	0.00%
2024/10/30	4	86.48	2	86.55	86.40	2	8,692	0.02%
2024/10/29	8.2	87.16	12	86.05	85.70	-3.8	8,818	-0.04%
2024/10/28	5	87.10	14	86.92	87.10	-9	8,875	-0.10%
2024/10/25	13	89.52	14	88.54	88.30	-1	8,928	-0.01%
2024/10/24	13.7	88.66	7.2	88.47	87.80	6.5	9,045	0.07%
2024/10/23	7	91.20	9	91.99	90.30	-2	9,183	-0.02%
2024/10/22	7	93.04	13	92.95	92.40	-6	9,377	-0.06%
2024/10/21	53	95.01	54.2	94.34	94.00	-1.2	9,719	-0.01%
2024/10/18	190.4	96.26	123.3	95.65	92.60	67.1	9,892	0.68%	大買/大賣/
2024/10/17	31.1	93.94	70.2	93.26	94.90	-39.1	9,524	-0.41%
2024/10/16	3	85.87	2.8	86.14	86.30	0.2	9,705	0.00%
2024/10/15	6.6	85.76	5	87.18	85.30	1.6	10,042	0.02%
2024/10/14	9	85.79	4	86.03	86.80	5	10,350	0.05%
2024/10/11	17.2	86.60	4.2	87.12	86.20	13	10,822	0.12%
2024/10/09	6.5	88.91	7	89.14	88.20	-0.5	11,165	0.00%
2024/10/08	9.3	88.72	16.1	88.76	89.40	-6.8	11,258	-0.06%
2024/10/07	23	90.27	44.6	89.81	90.30	-21.6	11,299	-0.19%
2024/10/04	42.6	86.25	35	86.24	86.00	7.6	11,311	0.07%
2024/10/01	5	90.08	6	90.30	90.10	-1	11,333	-0.01%
2024/09/30	17.1	90.87	2	90.70	90.30	15.1	11,471	0.13%
2024/09/27	35.1	93.66	29.3	93.59	92.40	5.8	11,638	0.05%
2024/09/26	45.2	93.47	12	93.89	92.80	33.1	11,706	0.28%
2024/09/25	17.5	94.08	45.1	94.50	95.40	-27.6	11,974	-0.23%
2024/09/24	11.8	89.20	16	88.44	89.20	-4.2	12,122	-0.03%
2024/09/23	14.1	91.30	13	91.38	90.30	1.1	12,275	0.01%
2024/09/20	23.3	92.07	17	92.11	90.60	6.3	12,639	0.05%
2024/09/19	10.2	91.42	47.2	91.70	92.00	-37.1	12,931	-0.29%
2024/09/18	7.1	90.14	6	89.87	89.30	1.1	13,067	0.01%
2024/09/16	13	90.74	18.1	90.90	90.30	-5.1	13,587	-0.04%
2024/09/13	38.6	90.50	37.1	90.15	90.50	1.5	13,973	0.01%
2024/09/12	72.1	94.08	88.5	93.38	92.00	-16.3	14,263	-0.11%
2024/09/11	132	90.83	32	90.52	89.30	100	14,755	0.68%	大買/
2024/09/10	86	95.98	161.7	96.23	95.10	-75.7	14,911	-0.51%	大賣/
2024/09/09	11.1	89.75	18.1	89.02	90.70	-7.1	14,863	-0.05%
2024/09/06	69.5	91.83	52.8	91.74	89.90	16.7	15,046	0.11%
2024/09/05	19.9	96.56	25.1	96.58	95.40	-5.3	15,103	-0.03%
2024/09/04	42.9	93.76	40.6	92.69	93.30	2.3	15,181	0.02%
2024/09/03	69.7	98.37	47.2	97.76	96.50	22.5	15,590	0.14%
2024/09/02	56.1	99.86	61.7	99.82	100.50	-5.7	15,773	-0.04%
2024/08/30	35.7	97.35	29.4	95.91	95.70	6.3	15,814	0.04%
2024/08/29	40.4	99.47	12.4	99.37	98.70	28.1	16,074	0.17%
2024/08/28	48.3	99.37	65.6	99.15	99.20	-17.3	16,287	-0.11%
2024/08/27	9.2	94.46	17.3	94.05	95.30	-8.1	16,205	-0.05%
2024/08/26	6.1	94.73	7	94.93	93.20	-0.9	16,403	-0.01%
2024/08/23	13.1	95.34	26	95.55	95.60	-12.9	16,516	-0.08%
2024/08/22	20.1	96.03	16.1	96.91	94.60	4.1	16,417	0.02%
2024/08/21	15.3	97.38	18	97.89	97.10	-2.7	16,353	-0.02%
2024/08/20	28.3	98.46	30.2	97.84	96.20	-1.9	16,232	-0.01%
2024/08/19	101.6	99.05	75.6	98.14	98.30	26	16,105	0.16%	大買/
2024/08/16	171.2	98.68	191.5	99.16	99.20	-20.3	15,850	-0.13%	大買/大賣/
2024/08/15	157.3	96.79	78.2	96.28	95.60	79.1	15,449	0.51%	大買/
2024/08/14	115.8	95.09	115.5	95.18	95.70	0.3	15,094	0.00%	大買/大賣/
2024/08/13	119.5	92.24	105	91.18	91.50	14.4	14,611	0.10%	大買/大賣/
2024/08/12	24	89.12	28.5	90.20	92.20	-4.5	14,202	-0.03%
2024/08/09	37.7	84.81	39	85.05	83.90	-1.3	14,033	-0.01%
2024/08/08	38.2	82.41	14	82.18	82.00	24.2	13,782	0.18%
2024/08/07	13	77.76	23.2	79.23	82.00	-10.2	13,582	-0.08%
2024/08/06	68	78.61	100	74.20	74.60	-32	13,502	-0.24%
2024/08/05	3.2	79.38	8	80.84	79.00	-4.8	13,355	-0.04%
2024/08/02	10.1	88.65	8	89.16	87.50	2.1	13,256	0.02%
2024/08/01	39.3	93.08	37	92.96	91.20	2.3	13,195	0.02%
2024/07/31	34.5	90.49	22	90.32	89.50	12.5	13,046	0.10%
2024/07/30	42.2	89.82	45	90.02	90.30	-2.8	12,962	-0.02%
2024/07/29	65.3	92.90	65.6	91.88	90.10	-0.3	12,878	0.00%
2024/07/26	43.2	94.54	45	95.10	93.70	-1.9	12,732	-0.01%
2024/07/23	102.3	100.84	146	100.21	99.70	-43.8	12,534	-0.35%	大買/大賣/
2024/07/22	187.6	105.62	88.3	106.92	101.00	99.3	12,279	0.81%	大買/
2024/07/19	67.1	108.68	86.5	110.42	112.00	-19.4	11,880	-0.16%
2024/07/18	65.1	103.88	74	103.69	102.00	-8.9	11,532	-0.08%
2024/07/17	189.3	106.03	163.1	105.45	106.00	26.2	11,323	0.23%	大買/大賣/
2024/07/16	88.5	101.21	189.7	102.19	104.50	-101.3	10,869	-0.93%	大賣/鉅額交易
2024/07/15	176.4	97.54	158.5	96.85	95.20	17.8	10,511	0.17%	大買/大賣/
2024/07/12	206.2	100.91	139.1	100.49	98.80	67.1	10,171	0.66%	大買/大賣/
2024/07/11	61	97.26	118	99.40	101.00	-57	9,670	-0.59%	大賣/
2024/07/10	37.1	91.18	17.9	91.07	92.00	19.1	9,294	0.21%
2024/07/09	9	87.47	11	87.20	87.50	-2	9,169	-0.02%
2024/07/08	61	88.84	58.3	89.44	88.90	2.7	9,088	0.03%
2024/07/05	41.3	92.20	30.1	91.80	91.00	11.2	8,980	0.12%
2024/07/04	21.1	91.79	16.2	91.92	92.30	4.8	8,855	0.05%
2024/07/03	38.2	95.06	48.1	94.91	92.10	-9.9	8,688	-0.11%
2024/07/02	27	94.69	40.5	94.71	93.70	-13.5	8,484	-0.16%
2024/07/01	115.9	97.72	128.2	96.74	95.40	-12.2	8,337	-0.15%	大買/大賣/
2024/06/28	100.1	96.43	96.3	96.85	97.50	3.8	7,969	0.05%
2024/06/27	66.1	94.68	65.8	93.75	91.30	0.3	7,602	0.00%
2024/06/26	102	99.03	103.9	99.22	96.50	-1.9	7,394	-0.03%	大買/大賣/
2024/06/25	220.2	96.45	226	95.96	95.30	-5.8	6,979	-0.08%	大買/大賣/
2024/06/24	90.2	94.96	75	94.23	92.20	15.2	6,592	0.23%
2024/06/21	246.1	98.14	193.1	97.28	94.80	53	6,390	0.83%	大買/大賣/
2024/06/20	91.2	92.24	118	92.85	96.80	-26.8	5,833	-0.46%	大賣/
2024/06/19	142.1	87.43	149.3	87.26	88.00	-7.2	5,400	-0.13%	大買/大賣/
2024/06/18	198.6	94.26	138.1	94.82	89.50	60.5	4,987	1.21%	大買/大賣/
2024/06/17	60	93.91	90	95.76	99.40	-30	4,308	-0.70%
2024/06/14	48	85.00	87.5	85.81	90.40	-39.5	3,891	-1.02%
2024/06/13	129.1	83.32	112.3	82.38	82.20	16.8	3,626	0.46%	大買/大賣/
2024/06/12	30.1	81.68	41.3	81.81	83.00	-11.2	3,387	-0.33%
2024/06/11	39	79.32	36.4	79.78	80.10	2.6	3,148	0.08%
2024/06/07	217.2	81.15	311	80.38	81.20	-93.8	2,964	-3.16%	大買/大賣/
2024/06/06	212.1	77.63	155.1	77.92	80.10	56.9	2,448	2.33%	大買/大賣/
2024/06/05	51.1	73.97	48.3	74.36	72.90	2.8	1,980	0.14%
2024/06/04	72.1	74.64	99.4	73.55	73.90	-27.3	1,734	-1.58%
2024/06/03	126.2	72.15	68.4	71.22	74.90	57.8	1,362	4.24%	大買/
2024/05/31	23	67.47	33.5	70.70	71.90	-10.5	1,007	-1.04%
2024/05/30	57	65.56	49.2	65.26	65.40	7.9	821	0.96%
2024/05/29	19.5	62.17	36.4	63.11	63.50	-16.9	570	-2.96%
2024/05/28	1.1	57.32	14	57.84	57.80	-12.9	397	-3.24%
2024/05/27	3	56.97	17.4	57.50	57.70	-14.4	380	-3.79%
2024/05/24	14	56.24	7	56.50	55.60	7	343	2.04%
2024/05/23	3	54.00	21	54.35	56.10	-18	317	-5.67%
2024/05/22	1	53.10	11	53.45	53.10	-10	283	-3.53%
2024/05/21	1	52.70	7	52.80	52.80	-6	280	-2.14%
2024/05/20	0	53.10	3	52.80	52.90	-3	278	-1.07%
2024/05/17	0	0.00	1	53.30	52.90	-1	276	-0.36%
2024/05/15	8	52.88	5	53.38	52.70	3	273	1.10%
2024/05/14	1	52.10	0	0.00	51.90	1	256	0.39%
2024/05/13	1	51.60	11	51.61	51.70	-10	252	-3.97%