時碩工業 (4566)-國泰-台中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
78.5
漲跌
▲1.3
漲幅
+1.68%
成交量
1,567張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	79.70	3.1	78.90	78.50	1.9	4,468	0.04%
2024/12/02	2.2	77.42	1.7	77.34	77.20	0.5	4,733	0.01%
2024/11/29	0	0.00	1	76.60	77.40	-1	4,933	-0.02%
2024/11/28	1	76.00	2	75.80	76.20	-1	5,044	-0.02%
2024/11/27	2	78.20	4	78.88	76.80	-2	5,181	-0.04%
2024/11/26	2.1	81.59	1	80.50	80.30	1.1	5,432	0.02%
2024/11/25	0	0.00	0.2	80.60	80.60	-0.2	5,461	0.00%
2024/11/22	4	81.05	2.2	80.67	80.20	1.9	5,516	0.03%
2024/11/20	5	79.62	2	78.80	78.40	3	5,706	0.05%
2024/11/19	0	80.00	3.1	80.00	80.10	-3	5,841	-0.05%
2024/11/18	0	80.10	0	0.00	79.30	0	5,996	0.00%
2024/11/15	6	81.03	7	80.36	80.40	-1	6,240	-0.02%
2024/11/14	3.2	78.66	4	78.68	78.40	-0.8	6,616	-0.01%
2024/11/13	1.1	80.39	2	80.65	80.00	-0.9	6,943	-0.01%
2024/11/12	9.1	81.25	0	0.00	81.00	9.1	7,411	0.12%
2024/11/11	6.1	83.39	9	83.69	83.80	-2.9	7,801	-0.04%
2024/11/08	9.1	84.13	0	0.00	83.90	9.1	7,972	0.11%
2024/11/07	1	84.52	1.1	85.68	86.20	-0.1	8,200	0.00%
2024/11/06	3	85.27	1	86.00	85.10	2	8,380	0.02%
2024/11/05	4	86.70	10	86.31	85.10	-6	8,451	-0.07%
2024/11/04	2	85.00	0	0.00	85.00	2	8,558	0.02%
2024/11/01	2	85.75	2	85.85	86.60	0	8,642	0.00%
2024/10/30	4	86.48	2	86.55	86.40	2	8,692	0.02%
2024/10/29	8.2	87.16	12	86.05	85.70	-3.8	8,818	-0.04%
2024/10/28	5	87.10	14	86.92	87.10	-9	8,875	-0.10%
2024/10/25	13	89.52	14	88.54	88.30	-1	8,928	-0.01%
2024/10/24	13.7	88.66	7.2	88.47	87.80	6.5	9,045	0.07%
2024/10/23	7	91.20	9	91.99	90.30	-2	9,183	-0.02%
2024/10/22	7	93.04	13	92.95	92.40	-6	9,377	-0.06%
2024/10/21	53	95.01	54.2	94.34	94.00	-1.2	9,719	-0.01%
2024/10/18	190.4	96.26	123.3	95.65	92.60	67.1	9,892	0.68%	大買/大賣/
2024/10/17	31.1	93.94	70.2	93.26	94.90	-39.1	9,524	-0.41%
2024/10/16	3	85.87	2.8	86.14	86.30	0.2	9,705	0.00%
2024/10/15	6.6	85.76	5	87.18	85.30	1.6	10,042	0.02%
2024/10/14	9	85.79	4	86.03	86.80	5	10,350	0.05%
2024/10/11	17.2	86.60	4.2	87.12	86.20	13	10,822	0.12%
2024/10/09	6.5	88.91	7	89.14	88.20	-0.5	11,165	0.00%
2024/10/08	9.3	88.72	16.1	88.76	89.40	-6.8	11,258	-0.06%
2024/10/07	23	90.27	44.6	89.81	90.30	-21.6	11,299	-0.19%
2024/10/04	42.6	86.25	35	86.24	86.00	7.6	11,311	0.07%
2024/10/01	5	90.08	6	90.30	90.10	-1	11,333	-0.01%
2024/09/30	17.1	90.87	2	90.70	90.30	15.1	11,471	0.13%
2024/09/27	35.1	93.66	29.3	93.59	92.40	5.8	11,638	0.05%
2024/09/26	45.2	93.47	12	93.89	92.80	33.1	11,706	0.28%
2024/09/25	17.5	94.08	45.1	94.50	95.40	-27.6	11,974	-0.23%
2024/09/24	11.8	89.20	16	88.44	89.20	-4.2	12,122	-0.03%
2024/09/23	14.1	91.30	13	91.38	90.30	1.1	12,275	0.01%
2024/09/20	23.3	92.07	17	92.11	90.60	6.3	12,639	0.05%
2024/09/19	10.2	91.42	47.2	91.70	92.00	-37.1	12,931	-0.29%
2024/09/18	7.1	90.14	6	89.87	89.30	1.1	13,067	0.01%
2024/09/16	13	90.74	18.1	90.90	90.30	-5.1	13,587	-0.04%
2024/09/13	38.6	90.50	37.1	90.15	90.50	1.5	13,973	0.01%
2024/09/12	72.1	94.08	88.5	93.38	92.00	-16.3	14,263	-0.11%
2024/09/11	132	90.83	32	90.52	89.30	100	14,755	0.68%	大買/
2024/09/10	86	95.98	161.7	96.23	95.10	-75.7	14,911	-0.51%	大賣/
2024/09/09	11.1	89.75	18.1	89.02	90.70	-7.1	14,863	-0.05%
2024/09/06	69.5	91.83	52.8	91.74	89.90	16.7	15,046	0.11%
2024/09/05	19.9	96.56	25.1	96.58	95.40	-5.3	15,103	-0.03%
2024/09/04	42.9	93.76	40.6	92.69	93.30	2.3	15,181	0.02%
2024/09/03	69.7	98.37	47.2	97.76	96.50	22.5	15,590	0.14%
2024/09/02	56.1	99.86	61.7	99.82	100.50	-5.7	15,773	-0.04%
2024/08/30	35.7	97.35	29.4	95.91	95.70	6.3	15,814	0.04%
2024/08/29	40.4	99.47	12.4	99.37	98.70	28.1	16,074	0.17%
2024/08/28	48.3	99.37	65.6	99.15	99.20	-17.3	16,287	-0.11%
2024/08/27	9.2	94.46	17.3	94.05	95.30	-8.1	16,205	-0.05%
2024/08/26	6.1	94.73	7	94.93	93.20	-0.9	16,403	-0.01%
2024/08/23	13.1	95.34	26	95.55	95.60	-12.9	16,516	-0.08%
2024/08/22	20.1	96.03	16.1	96.91	94.60	4.1	16,417	0.02%
2024/08/21	15.3	97.38	18	97.89	97.10	-2.7	16,353	-0.02%
2024/08/20	28.3	98.46	30.2	97.84	96.20	-1.9	16,232	-0.01%
2024/08/19	101.6	99.05	75.6	98.14	98.30	26	16,105	0.16%	大買/
2024/08/16	171.2	98.68	191.5	99.16	99.20	-20.3	15,850	-0.13%	大買/大賣/
2024/08/15	157.3	96.79	78.2	96.28	95.60	79.1	15,449	0.51%	大買/
2024/08/14	115.8	95.09	115.5	95.18	95.70	0.3	15,094	0.00%	大買/大賣/
2024/08/13	119.5	92.24	105	91.18	91.50	14.4	14,611	0.10%	大買/大賣/
2024/08/12	24	89.12	28.5	90.20	92.20	-4.5	14,202	-0.03%
2024/08/09	37.7	84.81	39	85.05	83.90	-1.3	14,033	-0.01%
2024/08/08	38.2	82.41	14	82.18	82.00	24.2	13,782	0.18%
2024/08/07	13	77.76	23.2	79.23	82.00	-10.2	13,582	-0.08%
2024/08/06	68	78.61	100	74.20	74.60	-32	13,502	-0.24%
2024/08/05	3.2	79.38	8	80.84	79.00	-4.8	13,355	-0.04%
2024/08/02	10.1	88.65	8	89.16	87.50	2.1	13,256	0.02%
2024/08/01	39.3	93.08	37	92.96	91.20	2.3	13,195	0.02%
2024/07/31	34.5	90.49	22	90.32	89.50	12.5	13,046	0.10%
2024/07/30	42.2	89.82	45	90.02	90.30	-2.8	12,962	-0.02%
2024/07/29	65.3	92.90	65.6	91.88	90.10	-0.3	12,878	0.00%
2024/07/26	43.2	94.54	45	95.10	93.70	-1.9	12,732	-0.01%
2024/07/23	102.3	100.84	146	100.21	99.70	-43.8	12,534	-0.35%	大買/大賣/
2024/07/22	187.6	105.62	88.3	106.92	101.00	99.3	12,279	0.81%	大買/
2024/07/19	67.1	108.68	86.5	110.42	112.00	-19.4	11,880	-0.16%
2024/07/18	65.1	103.88	74	103.69	102.00	-8.9	11,532	-0.08%
2024/07/17	189.3	106.03	163.1	105.45	106.00	26.2	11,323	0.23%	大買/大賣/
2024/07/16	88.5	101.21	189.7	102.19	104.50	-101.3	10,869	-0.93%	大賣/鉅額交易
2024/07/15	176.4	97.54	158.5	96.85	95.20	17.8	10,511	0.17%	大買/大賣/
2024/07/12	206.2	100.91	139.1	100.49	98.80	67.1	10,171	0.66%	大買/大賣/
2024/07/11	61	97.26	118	99.40	101.00	-57	9,670	-0.59%	大賣/
2024/07/10	37.1	91.18	17.9	91.07	92.00	19.1	9,294	0.21%
2024/07/09	9	87.47	11	87.20	87.50	-2	9,169	-0.02%
2024/07/08	61	88.84	58.3	89.44	88.90	2.7	9,088	0.03%
2024/07/05	41.3	92.20	30.1	91.80	91.00	11.2	8,980	0.12%
2024/07/04	21.1	91.79	16.2	91.92	92.30	4.8	8,855	0.05%
2024/07/03	38.2	95.06	48.1	94.91	92.10	-9.9	8,688	-0.11%
2024/07/02	27	94.69	40.5	94.71	93.70	-13.5	8,484	-0.16%
2024/07/01	115.9	97.72	128.2	96.74	95.40	-12.2	8,337	-0.15%	大買/大賣/
2024/06/28	100.1	96.43	96.3	96.85	97.50	3.8	7,969	0.05%
2024/06/27	66.1	94.68	65.8	93.75	91.30	0.3	7,602	0.00%
2024/06/26	102	99.03	103.9	99.22	96.50	-1.9	7,394	-0.03%	大買/大賣/
2024/06/25	220.2	96.45	226	95.96	95.30	-5.8	6,979	-0.08%	大買/大賣/
2024/06/24	90.2	94.96	75	94.23	92.20	15.2	6,592	0.23%
2024/06/21	246.1	98.14	193.1	97.28	94.80	53	6,390	0.83%	大買/大賣/
2024/06/20	91.2	92.24	118	92.85	96.80	-26.8	5,833	-0.46%	大賣/
2024/06/19	142.1	87.43	149.3	87.26	88.00	-7.2	5,400	-0.13%	大買/大賣/
2024/06/18	198.6	94.26	138.1	94.82	89.50	60.5	4,987	1.21%	大買/大賣/
2024/06/17	60	93.91	90	95.76	99.40	-30	4,308	-0.70%
2024/06/14	48	85.00	87.5	85.81	90.40	-39.5	3,891	-1.02%
2024/06/13	129.1	83.32	112.3	82.38	82.20	16.8	3,626	0.46%	大買/大賣/
2024/06/12	30.1	81.68	41.3	81.81	83.00	-11.2	3,387	-0.33%
2024/06/11	39	79.32	36.4	79.78	80.10	2.6	3,148	0.08%
2024/06/07	217.2	81.15	311	80.38	81.20	-93.8	2,964	-3.16%	大買/大賣/
2024/06/06	212.1	77.63	155.1	77.92	80.10	56.9	2,448	2.33%	大買/大賣/
2024/06/05	51.1	73.97	48.3	74.36	72.90	2.8	1,980	0.14%
2024/06/04	72.1	74.64	99.4	73.55	73.90	-27.3	1,734	-1.58%
2024/06/03	126.2	72.15	68.4	71.22	74.90	57.8	1,362	4.24%	大買/
2024/05/31	23	67.47	33.5	70.70	71.90	-10.5	1,007	-1.04%
2024/05/30	57	65.56	49.2	65.26	65.40	7.9	821	0.96%
2024/05/29	19.5	62.17	36.4	63.11	63.50	-16.9	570	-2.96%
2024/05/28	1.1	57.32	14	57.84	57.80	-12.9	397	-3.24%
2024/05/27	3	56.97	17.4	57.50	57.70	-14.4	380	-3.79%
2024/05/24	14	56.24	7	56.50	55.60	7	343	2.04%
2024/05/23	3	54.00	21	54.35	56.10	-18	317	-5.67%
2024/05/22	1	53.10	11	53.45	53.10	-10	283	-3.53%
2024/05/21	1	52.70	7	52.80	52.80	-6	280	-2.14%
2024/05/20	0	53.10	3	52.80	52.90	-3	278	-1.07%
2024/05/17	0	0.00	1	53.30	52.90	-1	276	-0.36%
2024/05/15	8	52.88	5	53.38	52.70	3	273	1.10%
2024/05/14	1	52.10	0	0.00	51.90	1	256	0.39%
2024/05/13	1	51.60	11	51.61	51.70	-10	252	-3.97%
2024/05/09	0	0.00	8	50.10	49.95	-8	242	-3.29%
2024/05/06	0	0.00	1	50.30	49.95	-1	238	-0.42%
2024/05/02	0	49.85	0	0.00	50.40	0	236	0.00%
2024/04/30	0	50.30	0	0.00	50.00	0	235	0.00%
2024/04/26	2	49.95	0	0.00	49.85	2	233	0.86%
2024/04/18	1	51.90	0	0.00	51.90	1	225	0.44%
2024/04/16	2	50.60	0.3	51.10	50.40	1.7	221	0.77%
2024/04/12	1	52.00	0	0.00	52.40	1	214	0.47%
2024/04/09	1	51.70	0	0.00	51.60	1	208	0.48%
2024/04/03	3	51.20	0	0.00	51.30	3	210	1.43%
2024/04/02	1	51.90	0	0.00	51.80	1	211	0.47%
2024/03/29	0	0.00	0	52.10	51.90	0	212	-0.01%
2024/03/27	1	52.10	1	52.40	52.40	0	212	0.00%
2024/03/26	1	52.30	0	0.00	51.50	1	211	0.47%
2024/03/22	0	0.00	2	51.20	51.50	-2	209	-0.95%
2024/03/19	1	51.50	1	51.60	51.30	0	219	0.00%
2024/03/18	7	51.04	10	50.92	51.30	-3	219	-1.37%
2024/03/15	1	51.40	0	0.00	51.50	1	217	0.46%
2024/03/14	1	52.30	0	0.00	52.30	1	213	0.47%
2024/03/13	2	52.80	0	0.00	52.80	2	214	0.93%
2024/03/12	2	53.45	0	0.00	53.50	2	213	0.94%
2024/03/11	1	52.70	0	0.00	53.10	1	214	0.47%
2024/03/08	16	53.19	5	53.34	52.60	11	215	5.11%
2024/03/06	7	54.77	4	53.90	54.60	3	223	1.34%
2024/03/04	3.1	53.11	0	0.00	53.20	3.1	207	1.49%
2024/03/01	6	53.27	3	53.90	53.20	3	209	1.43%
2024/02/29	0	0.00	2	53.40	53.50	-2	210	-0.95%
2024/02/27	2	52.50	0	0.00	52.90	2	209	0.95%
2024/02/23	4	52.70	0	0.00	52.70	4	212	1.88%
2024/02/22	10	53.26	1	53.60	53.10	9	215	4.18%
2024/02/21	0.4	53.30	0	0.00	53.10	0.4	215	0.18%
2024/02/20	1	52.50	0	0.00	52.60	1	218	0.46%
2024/02/19	3	53.00	0	0.00	53.00	3	230	1.30%
2024/02/16	0	0.00	2	52.60	53.00	-2	232	-0.86%
2024/02/15	2.5	51.11	0	0.00	51.00	2.5	225	1.12%
2024/02/05	0	51.30	0	0.00	50.80	0	226	0.01%
2024/02/02	0	51.80	0	0.00	51.40	0	227	0.00%
2024/02/01	0	0.00	1	51.60	51.40	-1	227	-0.44%
2024/01/31	1	51.30	0	0.00	51.30	1	228	0.45%
2024/01/30	2	51.55	0	0.00	51.50	2	229	0.88%
2024/01/29	0	51.48	0	0.00	51.60	0	229	0.01%
2024/01/26	0	51.60	0	0.00	51.50	0	230	0.01%
2024/01/25	0	51.40	0	0.00	51.10	0	231	0.01%
2024/01/24	0.1	51.80	0	0.00	51.40	0.1	233	0.02%
2024/01/23	0	51.30	0	0.00	51.30	0	237	0.02%
2024/01/22	0	51.40	0	0.00	51.10	0	237	0.00%
2024/01/19	0.1	51.30	0	0.00	51.00	0.1	238	0.02%
2024/01/18	1.3	50.97	0	0.00	50.70	1.3	239	0.54%
2024/01/15	0	0.00	1	52.00	51.90	-1	236	-0.42%
2024/01/12	0.1	51.50	0	0.00	51.30	0.1	240	0.02%
2024/01/11	0	51.80	0	0.00	51.70	0	239	0.00%
2024/01/10	6	51.37	0	0.00	51.50	6	243	2.47%
2024/01/09	0	52.00	0	0.00	51.80	0	244	0.00%
2024/01/08	0	52.80	0	0.00	52.30	0	246	0.00%
2023/12/28	0	53.90	1	53.70	53.70	-1	262	-0.37%
2023/12/26	0	0.00	1	53.40	53.40	-1	273	-0.37%
2023/12/25	0	52.80	0	0.00	52.60	0	283	0.00%
2023/12/18	5	54.44	3	54.87	53.90	2	438	0.46%
2023/12/15	1	54.50	0	0.00	54.00	1	433	0.23%
2023/12/13	2	54.00	2	53.50	53.30	0	437	0.00%
2023/12/08	0	0.00	4	53.83	53.50	-4	445	-0.90%
2023/12/07	1	54.40	1	54.00	54.00	0	444	0.00%
2023/12/06	4	54.53	1	54.60	54.90	3	447	0.67%
2023/12/05	1	54.00	0	0.00	54.00	1	445	0.22%
2023/12/04	0	0.00	1	55.10	54.60	-1	445	-0.22%
2023/11/24	10	54.20	0	0.00	53.80	10	429	2.33%
2023/11/21	9	54.02	9	53.83	53.70	0	441	0.00%
2023/11/20	11	53.47	11	53.20	53.40	0	445	0.00%
2023/11/17	4	53.00	4	52.90	53.00	0	456	0.00%
2023/11/16	4	53.18	5	52.90	52.80	-1	460	-0.22%
2023/11/15	0	52.10	0.1	52.10	51.90	-0.1	451	-0.03%
2023/11/14	0	51.40	0	0.00	51.50	0	453	0.00%
2023/11/13	0	51.60	0	0.00	51.20	0	460	0.00%
2023/11/10	0	51.40	1	51.70	51.50	-1	465	-0.21%
2023/11/09	0	51.15	0	0.00	51.30	0	466	0.00%
2023/11/08	0	51.10	0	0.00	51.10	0	478	0.00%
2023/11/07	0	51.20	0	0.00	50.60	0	485	0.00%
2023/11/06	0	51.00	0	0.00	51.10	0	499	0.00%
2023/11/03	0	50.90	0	0.00	50.50	0	503	0.00%
2023/11/01	0.2	50.78	1	49.80	49.70	-0.8	509	-0.16%
2023/10/31	1	51.00	0	0.00	49.90	1	510	0.20%
2023/10/30	1	50.80	0	0.00	50.80	1	526	0.19%
2023/10/27	0	51.00	0	0.00	50.80	0	536	0.00%
2023/10/26	0	51.30	0	0.00	50.70	0	557	0.00%
2023/10/25	0	52.00	0	0.00	51.70	0	576	0.00%
2023/10/24	0	50.80	0	0.00	51.10	0	587	0.00%
2023/10/23	0	54.10	0	0.00	50.90	0	600	0.00%
2023/10/20	0	51.00	0	0.00	50.90	0	615	0.00%
2023/10/19	0	51.00	0	0.00	51.00	0	633	0.00%
2023/10/18	0	51.50	7	50.80	50.80	-7	656	-1.07%
2023/10/17	2	51.90	0	0.00	51.30	2	729	0.27%
2023/10/16	1	51.50	0	0.00	51.60	1	1,457	0.07%
2023/10/13	5	52.50	0	0.00	52.50	5	1,747	0.29%
2023/10/12	0	52.70	5	52.04	52.60	-5	1,775	-0.28%
2023/10/11	0	53.80	6	53.33	52.00	-6	1,795	-0.33%
2023/10/05	0	55.00	0	0.00	54.20	0	1,839	0.00%
2023/10/04	0	54.80	1	53.80	54.20	-1	1,866	-0.05%
2023/10/03	0	0.00	1	55.30	55.30	-1	1,933	-0.05%
2023/10/02	1	56.50	0	0.00	56.50	1	2,032	0.05%
2023/09/28	2	56.25	5	56.30	55.90	-3	2,303	-0.13%
2023/09/26	23	57.53	10	57.04	56.00	13	2,754	0.47%
2023/09/25	1	56.40	13.1	56.53	57.00	-12.1	2,747	-0.44%
2023/09/22	1	51.92	0	0.00	51.90	1	2,709	0.04%
2023/09/21	0	52.00	1	51.80	51.60	-1	2,740	-0.04%
2023/09/20	1	52.10	0	0.00	52.20	1	2,764	0.04%
2023/09/19	0	53.00	0	0.00	52.40	0	2,828	0.00%
2023/09/18	2	53.35	12	53.48	53.30	-10	2,922	-0.34%
2023/09/15	1	52.30	0	0.00	52.20	1	2,949	0.03%
2023/09/14	0	53.20	0	0.00	52.90	0	2,964	0.00%
2023/09/13	0	52.70	10	52.60	52.60	-10	2,989	-0.33%
2023/09/12	0	52.80	1	52.20	52.40	-1	3,102	-0.03%
2023/09/11	1	52.10	0	0.00	51.90	1	3,183	0.03%
2023/09/08	1	52.40	1	52.40	52.10	0	3,185	0.00%
2023/09/07	0	52.50	0	0.00	51.90	0	3,190	0.00%
2023/09/06	1	52.61	0	0.00	52.50	1	3,194	0.03%
2023/09/05	0	53.30	0	0.00	53.10	0	3,200	0.00%
2023/09/01	0	53.17	1	52.80	52.80	-1	3,221	-0.03%
2023/08/31	0	52.70	0	0.00	52.50	0	3,229	0.00%
2023/08/30	3	52.63	1	52.90	52.60	2	3,253	0.06%
2023/08/29	0	52.90	0	0.00	52.80	0	3,256	0.00%
2023/08/28	11	53.20	1	53.30	53.10	10	3,260	0.31%
2023/08/25	1	52.60	10	53.09	52.50	-9	3,254	-0.28%
2023/08/24	0	52.00	0	0.00	52.40	0	3,260	0.00%
2023/08/23	3	51.70	4	52.25	51.70	-1	3,261	-0.03%
2023/08/22	0.1	50.82	0	0.00	50.50	0.1	3,258	0.00%
2023/08/21	0	51.00	0	0.00	51.00	0	3,267	0.00%
2023/08/18	0	52.10	0	0.00	50.80	0	3,279	0.00%
2023/08/17	0	52.50	0	0.00	51.90	0	3,283	0.00%
2023/08/16	5	50.46	12	50.93	51.30	-7	3,287	-0.21%
2023/08/15	4	52.00	10	52.10	51.90	-6	3,293	-0.18%
2023/08/14	0.1	52.07	2	51.75	51.60	-1.9	3,314	-0.06%
2023/08/11	1	53.21	0	0.00	53.30	1	3,325	0.03%
2023/08/10	2	53.35	0	0.00	53.10	2	3,331	0.06%
2023/08/09	1	55.90	3	56.03	55.90	-2	3,341	-0.06%
2023/08/08	3.1	56.50	0	0.00	56.20	3.1	3,358	0.09%
2023/08/07	0.1	56.67	0	57.40	56.90	0	3,383	0.00%
2023/08/04	3.1	56.76	2	56.50	56.80	1	3,395	0.03%
2023/08/02	23.1	56.78	2	56.70	56.00	21.1	3,445	0.61%
2023/08/01	5	57.90	0	0.00	57.90	5	3,461	0.14%
2023/07/31	13	58.15	17	59.06	58.10	-4	3,496	-0.11%
2023/07/28	18	58.28	0	0.00	58.00	18	3,578	0.50%
2023/07/26	2	59.00	0	59.50	58.80	2	3,707	0.05%
2023/07/25	4.1	59.26	2.1	59.61	59.70	2	3,841	0.05%
2023/07/24	18.1	59.29	7	59.49	58.80	11.1	3,974	0.28%
2023/07/21	3	60.23	11	60.54	60.60	-8	4,127	-0.19%
2023/07/20	31	60.16	25	59.64	61.00	6	4,352	0.14%
2023/07/19	100.4	68.61	69	67.54	61.10	31.3	4,331	0.72%
2023/07/18	18	66.33	22	67.15	67.80	-4	3,659	-0.11%
2023/07/17	1	61.60	3	61.40	61.70	-2	3,429	-0.06%
2023/07/14	2	62.80	15	62.50	62.30	-13	3,541	-0.37%
2023/07/13	21	62.46	22	62.35	62.00	-1	3,675	-0.03%
2023/07/12	0	63.20	3	62.67	62.90	-3	3,714	-0.08%
2023/07/11	1	64.00	3	63.73	63.80	-2	3,705	-0.05%
2023/07/10	5	63.80	3	63.40	63.00	2	3,688	0.05%
2023/07/07	21	66.30	18	66.59	65.70	3	3,630	0.08%
2023/07/06	48	68.39	38.5	68.75	66.50	9.5	3,531	0.27%
2023/07/05	27	69.76	55.7	70.89	72.60	-28.7	3,282	-0.87%
2023/07/04	18	63.40	34.1	65.20	66.00	-16.1	2,954	-0.54%
2023/07/03	8	60.14	3	60.63	60.00	5	2,875	0.17%
2023/06/30	7	59.06	6	59.28	58.80	1	2,852	0.03%
2023/06/29	17.1	60.23	15	59.69	59.60	2.1	2,835	0.08%
2023/06/28	4	60.55	14	60.53	60.50	-10	2,806	-0.36%
2023/06/27	12	61.54	23	61.98	59.10	-11	2,781	-0.40%
2023/06/26	47.5	62.64	52.5	62.44	62.70	-4.9	2,717	-0.18%
2023/06/21	2	59.25	3	59.67	59.60	-1	2,631	-0.04%
2023/06/20	2	57.36	6	57.50	57.50	-4	2,604	-0.15%
2023/06/19	13	58.98	15	58.74	58.50	-2	2,587	-0.08%
2023/06/16	27	60.47	16.1	60.13	58.80	10.9	2,563	0.42%
2023/06/15	17.2	58.22	12	56.70	58.70	5.2	2,448	0.21%
2023/06/14	1	54.70	1	55.00	54.70	0	2,368	0.00%
2023/06/13	2	54.45	1	54.50	54.30	1	2,371	0.04%
2023/06/12	1	54.80	4	54.45	54.30	-3	2,369	-0.13%
2023/06/09	1	55.30	0	0.00	55.40	1	2,364	0.04%
2023/06/08	4	55.53	4	55.83	55.50	0	2,368	0.00%
2023/06/07	1	55.00	2	54.90	54.70	-1	2,374	-0.04%
2023/06/06	3	55.17	9	55.03	55.00	-6	2,388	-0.25%
2023/06/05	7	55.43	3	55.60	55.80	4	2,382	0.17%
2023/06/02	0	53.90	0	0.00	53.70	0	2,381	0.00%
2023/06/01	0	53.70	1	53.60	53.60	-1	2,382	-0.04%
2023/05/31	0	54.20	0	0.00	54.20	0	2,386	0.00%
2023/05/30	1	53.32	1.1	53.77	53.60	-0.1	2,386	0.00%
2023/05/26	6	54.70	0	0.00	54.20	6	2,387	0.25%
2023/05/25	5	55.22	3	55.43	55.50	2	2,390	0.08%
2023/05/24	1	56.40	5	56.00	56.00	-4	2,388	-0.17%
2023/05/23	0	55.00	0.1	55.70	55.60	-0.1	2,380	0.00%
2023/05/22	1	55.00	1.8	55.21	55.20	-0.8	2,392	-0.03%
2023/05/19	2.1	54.39	1.2	54.08	54.10	0.9	2,407	0.04%
2023/05/18	7.1	54.65	0.3	54.70	54.30	6.8	2,398	0.28%
2023/05/17	1	54.60	8	55.44	55.50	-7	2,377	-0.29%
2023/05/16	6	54.25	1	55.10	54.30	5	2,355	0.21%
2023/05/15	3.5	54.26	5	54.30	54.10	-1.5	2,345	-0.06%
2023/05/12	3	56.83	1	56.90	56.70	2	2,330	0.09%
2023/05/11	11	56.14	7.4	56.44	56.10	3.6	2,316	0.16%
2023/05/10	3	59.10	2	59.10	58.50	1	2,291	0.04%
2023/05/09	8.1	60.41	0	0.00	58.60	8.1	2,277	0.35%
2023/05/08	8	63.56	3.1	63.02	62.30	4.9	2,229	0.22%
2023/05/05	30.4	63.98	12.2	63.89	64.20	18.1	2,197	0.82%
2023/05/04	24	65.28	26.7	65.32	65.30	-2.6	2,158	-0.12%
2023/05/03	10	64.20	18.2	64.91	63.90	-8.2	2,060	-0.40%
2023/05/02	18.1	63.84	9	65.29	63.00	9.1	1,976	0.46%
2023/04/28	29.1	66.66	35.1	66.72	65.00	-6	1,907	-0.32%
2023/04/27	22	64.32	36	64.31	64.40	-14	1,761	-0.79%
2023/04/26	39.2	66.83	26	66.82	64.20	13.1	1,619	0.81%
2023/04/25	46.9	67.68	63	67.25	65.70	-16.1	1,448	-1.11%
2023/04/24	6	61.67	12	61.77	64.10	-6	1,204	-0.50%
2023/04/21	8	61.33	10	60.19	60.10	-2	1,149	-0.18%
2023/04/20	12.2	63.03	2	63.40	61.70	10.2	1,117	0.92%
2023/04/19	30.1	64.56	11.4	64.25	64.40	18.7	1,063	1.76%
2023/04/18	35.4	64.15	36	64.01	63.90	-0.6	926	-0.06%
2023/04/17	5	58.70	14	59.05	61.00	-9	771	-1.17%
2023/04/14	4	55.88	1	56.70	55.50	3	715	0.42%
2023/04/13	4	55.50	3	55.87	55.60	1	707	0.14%
2023/04/12	2	55.70	0	0.00	55.40	2	698	0.29%
2023/04/11	0	0.00	2	55.60	55.30	-2	691	-0.29%
2023/04/10	5	55.50	19.3	55.93	55.20	-14.3	687	-2.07%
2023/04/07	13	54.57	7	54.57	54.40	6	661	0.91%
2023/04/06	11	54.99	2	55.10	54.80	9	652	1.38%
2023/03/31	23	53.09	28	54.02	56.20	-5	598	-0.84%
2023/03/30	1	51.50	0	0.00	51.50	1	553	0.18%
2023/03/28	2	51.95	0	0.00	51.80	2	567	0.35%
2023/03/27	2	52.90	2	53.50	52.90	0	567	0.00%
2023/03/24	12.1	52.67	0	0.00	52.80	12.1	586	2.06%
2023/03/23	0	0.00	2	54.20	54.40	-2	581	-0.34%
2023/03/21	1	52.20	2	52.90	53.20	-1	610	-0.16%
2023/03/17	0	0.00	1	52.10	51.90	-1	636	-0.16%
2023/03/16	3	51.77	0	0.00	51.20	3	638	0.47%
2023/03/15	1	52.70	0	0.00	52.60	1	652	0.15%
2023/03/14	2	52.25	1	52.90	52.60	1	672	0.15%
2023/03/13	2.2	52.59	2	52.95	53.00	0.2	691	0.03%
2023/03/10	6.4	54.57	4	53.78	53.60	2.4	717	0.33%
2023/03/09	7.1	57.02	5	57.36	56.40	2.1	708	0.30%
2023/03/07	3	56.83	6	57.28	56.30	-3	735	-0.41%
2023/03/06	1	56.00	0	0.00	56.00	1	803	0.12%
2023/03/03	1	56.40	1	57.10	56.00	0	839	0.00%
2023/03/02	3	56.27	1	56.20	56.30	2	878	0.23%
2023/03/01	2	56.05	4	56.20	56.20	-2	912	-0.22%
2023/02/24	1.1	55.33	0	0.00	55.30	1.1	956	0.12%
2023/02/23	0	0.00	3	55.73	56.10	-3	950	-0.32%
2023/02/22	1	55.00	2	55.25	55.50	-1	941	-0.11%
2023/02/21	2	55.05	0	0.00	54.90	2	932	0.21%
2023/02/20	5	55.70	0	0.00	55.20	5	926	0.54%
2023/02/17	2	55.10	5	54.78	55.60	-3	913	-0.33%
2023/02/14	0	0.00	3	53.17	53.30	-3	912	-0.33%
2023/02/13	3	52.43	0	0.00	52.30	3	924	0.32%
2023/02/10	1	53.40	1	54.00	52.60	0	928	0.00%
2023/02/09	2	53.40	2	53.55	53.30	0	926	0.00%
2023/02/08	2	53.25	3	52.93	52.90	-1	925	-0.11%
2023/02/06	2	53.05	2	52.95	53.00	0	936	0.00%
2023/02/01	0	0.00	2	52.10	52.10	-2	948	-0.21%
2023/01/31	2	52.40	0	0.00	52.20	2	945	0.21%
2023/01/30	0	0.00	1	51.90	52.00	-1	948	-0.11%
2023/01/16	1	50.30	2	50.85	51.20	-1	950	-0.11%
2023/01/13	2	50.85	0	0.00	50.80	2	948	0.21%
2023/01/12	2	51.10	0	0.00	51.10	2	957	0.21%
2023/01/11	1	51.70	0	0.00	51.70	1	958	0.10%
2023/01/10	8	52.23	4	52.05	51.70	4	972	0.41%
2023/01/09	5	54.00	5	54.70	54.80	0	953	0.00%
2023/01/06	0	0.00	2	53.85	53.80	-2	956	-0.21%
2023/01/04	0	0.00	5	52.56	53.20	-5	972	-0.51%
2023/01/03	6	53.03	4	52.53	53.20	2	986	0.20%
2022/12/30	1	51.30	1	51.30	51.00	0	991	0.00%
2022/12/29	1	50.00	1	50.80	50.70	0	1,022	0.00%
2022/12/28	2	50.55	0	0.00	50.40	2	1,027	0.19%
2022/12/23	1	50.30	4	50.38	51.40	-3	1,031	-0.29%
2022/12/22	2	51.30	0	0.00	51.10	2	1,036	0.19%
2022/12/21	3	51.70	0	52.00	51.40	3	1,046	0.29%
2022/12/20	3	53.40	12	53.50	51.70	-9	1,045	-0.86%
2022/12/19	1	54.30	0	0.00	54.10	1	1,050	0.10%
2022/12/16	6	54.93	0	0.00	54.60	6	1,061	0.57%
2022/12/15	2	56.45	0	0.00	56.50	2	1,049	0.19%
2022/12/14	10	56.85	0	0.00	57.20	10	1,053	0.95%
2022/12/13	8	57.61	3	57.13	56.70	5	1,052	0.48%
2022/12/12	1	56.90	8	56.09	56.90	-7	1,035	-0.68%
2022/12/09	12	54.49	0	0.00	54.30	12	1,024	1.17%
2022/12/07	2	55.25	0	54.97	54.30	2	1,077	0.18%
2022/12/06	1	57.00	0	0.00	55.70	1	1,095	0.09%
2022/12/05	0	0.00	2	57.00	57.70	-2	1,153	-0.17%
2022/12/02	1	58.00	5	57.06	57.20	-4	1,188	-0.34%
2022/12/01	0	0.00	3.1	56.58	56.50	-3.1	1,158	-0.27%
2022/11/30	7	56.04	4	56.55	55.80	3	1,155	0.26%
2022/11/29	3	56.00	4	56.28	56.30	-1	1,144	-0.09%
2022/11/28	18.1	59.03	31	58.61	57.80	-12.9	1,129	-1.14%
2022/11/25	15	57.50	12	57.51	57.70	3	1,044	0.29%
2022/11/24	11	56.84	8	56.45	56.40	3	1,009	0.30%
2022/11/23	6	55.71	7	55.86	55.90	-1	972	-0.10%
2022/11/22	21	55.60	11	55.09	56.30	10	943	1.06%
2022/11/21	0	0.00	2	53.20	52.90	-2	936	-0.21%
2022/11/18	2	52.60	0	0.00	52.60	2	975	0.21%
2022/11/17	0	0.00	2	53.20	53.50	-2	979	-0.20%
2022/11/16	2	52.30	0	0.00	52.30	2	986	0.20%
2022/11/15	0.1	53.80	0	0.00	52.50	0.1	1,001	0.01%
2022/11/09	0	53.70	4	55.05	53.60	-4	1,006	-0.40%
2022/11/08	2	53.90	0	0.00	53.50	2	1,004	0.20%
2022/11/02	1	52.00	3	52.13	51.80	-2	998	-0.20%
2022/11/01	3	51.50	1	51.80	51.50	2	991	0.20%
2022/10/31	3	50.97	0	0.00	51.00	3	986	0.30%
2022/10/28	0	48.55	0	0.00	48.60	0	981	0.00%
2022/10/27	0	0.00	0.1	48.15	48.45	-0.1	1,018	-0.01%
2022/10/26	1	47.75	0	47.65	47.55	1	1,038	0.09%
2022/10/21	0	0.00	0.2	48.55	49.00	-0.2	1,044	-0.02%
2022/10/20	2	48.55	0	0.00	48.80	2	1,039	0.19%
2022/10/12	1	54.10	0	0.00	54.60	1	969	0.10%
2022/10/11	0	0.00	3	53.60	53.80	-3	964	-0.31%
2022/10/07	1	57.40	0	0.00	56.80	1	942	0.11%
2022/10/06	1.2	56.85	0	0.00	57.00	1.2	928	0.13%
2022/10/05	2	53.60	1	54.30	53.60	1	892	0.11%
2022/10/04	1	53.40	1	53.50	53.20	0	883	0.00%
2022/10/03	0	0.00	3	52.50	52.20	-3	878	-0.34%
2022/09/28	0	0.00	1	50.50	49.85	-1	859	-0.12%
2022/09/27	0	0.00	1	52.30	53.10	-1	843	-0.12%
2022/09/26	0	0.00	1	53.80	52.30	-1	835	-0.12%
2022/09/21	1	56.50	1	57.97	56.40	0	792	0.00%
2022/09/20	2	57.30	0	0.00	57.40	2	779	0.26%
2022/09/19	0	0.00	1	57.20	56.90	-1	769	-0.13%
2022/09/16	5	58.06	0	0.00	57.30	5	759	0.66%
2022/09/15	3	58.50	1	58.00	57.50	2	745	0.27%
2022/09/14	3	58.80	0	0.00	58.80	3	720	0.42%
2022/09/13	1	61.80	3	61.90	61.80	-2	679	-0.29%
2022/09/12	9.2	60.65	3	60.60	61.90	6.2	637	0.96%
2022/09/08	2	58.20	4	59.10	59.70	-2	555	-0.36%
2022/09/07	0	0.00	2	55.10	54.30	-2	497	-0.40%
2022/09/06	0	0.00	1	55.90	55.90	-1	489	-0.20%
2022/09/05	1	55.50	1	56.00	55.70	0	476	0.00%
2022/09/02	0	0.00	2	56.10	56.00	-2	467	-0.43%
2022/08/30	0	0.00	3	56.03	55.40	-3	443	-0.68%
2022/08/26	5	58.28	4	58.20	56.50	1	457	0.22%
2022/08/25	6	56.35	5	56.16	56.40	1	415	0.23%
2022/08/22	2	53.90	4	54.05	54.20	-2	351	-0.57%
2022/08/19	8	54.83	5.1	54.72	54.70	2.9	335	0.87%
2022/08/18	0	53.50	0	0.00	53.80	0	308	0.00%
2022/08/16	0	0.00	1	53.00	53.30	-1	307	-0.33%
2022/08/15	0	0.00	2	53.40	53.00	-2	310	-0.64%
2022/08/12	1	52.60	0	53.00	53.20	1	299	0.32%
2022/08/11	0	0.00	1	50.50	50.60	-1	283	-0.35%
2022/08/10	0	51.10	0	0.00	51.00	0	281	0.01%
2022/08/08	2	49.93	0	0.00	50.30	2	276	0.72%
2022/08/05	1	52.38	2	51.60	51.60	-1	272	-0.36%
2022/08/03	20	54.18	10	53.61	52.30	10	268	3.72%
2022/08/02	2	52.70	2	53.20	52.80	0	225	0.00%
2022/07/18	0	0.00	0	48.70	49.00	0	170	-0.01%
2022/07/15	0.1	48.90	1	48.80	49.00	-1	168	-0.56%
2022/07/14	1	47.80	0	0.00	49.20	1	166	0.60%
2022/06/17	0	0.00	2	45.00	46.50	-2	147	-1.36%
2022/06/16	0	0.00	0.1	45.50	45.85	-0.1	145	-0.03%
2022/06/10	0	0.00	4	48.26	48.40	-4	141	-2.83%
2022/06/09	0	0.00	2	50.90	50.40	-2	134	-1.49%
2022/06/08	0.1	50.90	0	0.00	50.60	0.1	131	0.04%
2022/06/07	13	50.94	13	50.56	50.60	0	127	0.00%
2022/06/06	9	52.81	9	53.22	52.70	0	113	0.00%
2022/06/02	0	0.00	1	49.70	50.00	-1	88	-1.13%
2022/05/30	0	0.00	0	48.95	48.65	0	76	0.00%
2022/05/27	0	0.00	0	48.50	48.10	0	75	0.00%
2022/05/23	3	47.87	0	0.00	48.50	3	58	5.16%
2022/05/20	3	44.72	0	0.00	45.85	3	47	6.27%
2022/05/13	0	0.00	5	44.09	43.85	-5	44	-11.24%
2022/05/12	9	44.46	3	43.80	43.40	6	42	14.11%
2022/04/13	0	0.00	1	43.70	43.70	-1	44	-2.26%
2022/03/14	0	0.00	1	44.20	43.90	-1	98	-1.02%
2022/02/24	0	45.50	0	0.00	44.55	0	109	0.00%
2022/02/22	0	50.20	0	0.00	44.75	0	109	0.00%
2022/02/16	0	0.00	4	45.30	45.05	-4	114	-3.49%
2022/02/10	0	0.00	1	44.45	44.90	-1	112	-0.89%
2022/02/09	5	45.08	0	0.00	44.90	5	112	4.43%
2022/01/24	0	44.70	1	43.90	44.00	-1	109	-0.92%
2021/12/30	1	50.20	1	49.50	50.60	0	98	0.00%
2021/12/29	0.1	48.10	0	0.00	48.10	0.1	89	0.06%
2021/12/24	0	0.00	2	45.43	45.30	-2	69	-2.88%
2021/12/23	0	45.60	0	0.00	45.15	0	68	0.00%
2021/12/22	0	46.05	180	45.49	45.10	-180	67	-264.81%	大賣/鉅額交易
2021/12/17	0	0.00	1	47.20	47.50	-1	61	-1.61%
2021/10/22	0	0.00	1	41.80	42.60	-1	57	-1.74%
2021/08/09	0	0.00	1	46.75	46.75	-1	208	-0.48%
2021/07/29	0	0.00	1	47.10	48.20	-1	233	-0.43%
2021/07/28	2	48.40	1	48.20	48.10	1	234	0.43%
2021/07/21	2	48.30	0.4	48.40	48.05	1.6	242	0.66%
2021/07/20	3	49.35	0	0.00	48.70	3	245	1.22%
2021/07/19	0	0.00	0	50.20	49.80	0	247	-0.01%
2021/07/16	0	0.00	0.6	50.31	50.80	-0.6	256	-0.23%
2021/07/15	1	50.00	1	50.30	50.20	0	259	0.00%
2021/07/14	1	50.30	0	0.00	49.90	1	276	0.36%
2021/07/13	1	51.00	0	0.00	49.20	1	282	0.35%
2021/07/07	0	0.00	3	50.00	49.00	-3	298	-1.01%
2021/07/06	0	0.00	1	49.00	48.60	-1	305	-0.33%
2021/07/05	0	0.00	1	48.65	49.35	-1	310	-0.32%
2021/07/02	1	48.15	0	0.00	48.60	1	314	0.32%
2021/06/30	10	48.41	0	0.00	48.30	10	330	3.02%
2021/06/29	20	48.82	4	49.18	47.40	16	335	4.77%
2021/06/28	1	49.15	5	49.74	49.15	-4	333	-1.20%
2021/06/25	28	51.50	24	51.60	51.20	4	328	1.22%
2021/06/24	1	47.45	1	49.50	50.00	0	301	0.00%
2021/06/23	9	45.62	0	0.00	45.50	9	289	3.11%
2021/06/21	2	44.28	0	0.00	44.35	2	288	0.69%
2021/06/18	1	45.60	0	0.00	45.40	1	288	0.35%
2021/06/16	3	45.80	0	0.00	45.75	3	299	1.00%
2021/06/11	12	46.81	0	0.00	46.60	12	312	3.84%
2021/06/07	1	46.00	0	0.00	46.35	1	348	0.29%
2021/05/20	0	0.00	1	46.05	46.00	-1	534	-0.19%
2021/05/19	1	46.25	0	0.00	46.55	1	652	0.15%
2021/05/18	0	0.00	2	44.95	44.55	-2	700	-0.29%
2021/05/17	2	41.75	0	0.00	40.95	2	709	0.28%
2021/05/14	1	49.45	2	46.20	45.45	-1	721	-0.14%
2021/05/12	1	43.45	0	0.00	44.70	1	773	0.13%
2021/05/07	5	52.98	0	0.00	51.80	5	1,141	0.44%
2021/05/04	0	0.00	4	49.60	49.90	-4	1,277	-0.31%
2021/05/03	0	0.00	3	53.80	52.90	-3	1,287	-0.23%
2021/04/29	1	57.00	0	0.00	56.70	1	1,297	0.08%
2021/04/28	0	0.00	2	57.80	57.80	-2	1,318	-0.15%
2021/04/22	7	59.30	0	0.00	58.20	7	1,436	0.49%
2021/04/20	2	62.80	5	59.68	62.50	-3	1,550	-0.19%
2021/04/16	2	60.15	0	0.00	60.00	2	1,543	0.13%
2021/04/14	12	60.35	6	59.65	60.10	6	1,572	0.38%
2021/04/13	14	62.80	1	63.00	61.90	13	1,585	0.82%
2021/04/09	1	61.10	0	0.00	61.20	1	1,611	0.06%
2021/04/08	1	62.00	1	62.30	62.60	0	1,667	0.00%
2021/04/07	7	63.37	3	62.77	62.90	4	1,692	0.24%
2021/04/06	1	63.70	6	62.80	63.50	-5	1,695	-0.29%
2021/04/01	4	61.63	1	61.80	60.80	3	1,705	0.18%
2021/03/30	1	61.20	0	0.00	60.90	1	1,742	0.06%
2021/03/29	0	0.00	7.1	62.27	61.50	-7.1	1,749	-0.41%
2021/03/24	0	0.00	0.1	60.50	61.00	-0.1	1,807	0.00%
2021/03/23	1	60.20	0	0.00	60.30	1	1,811	0.06%
2021/03/22	3	60.67	1.3	60.76	60.60	1.7	1,812	0.09%
2021/03/19	1	61.90	5	61.14	61.50	-4	1,808	-0.22%
2021/03/18	1	62.40	0	0.00	62.10	1	1,805	0.06%
2021/03/17	7	62.97	0.1	63.50	62.50	7	1,802	0.39%
2021/03/16	5	63.80	9.1	64.37	64.20	-4.1	1,798	-0.23%
2021/03/15	1	61.90	0	0.00	61.80	1	1,793	0.06%
2021/03/12	0	0.00	3	61.73	61.80	-3	1,790	-0.17%
2021/03/11	12	61.68	5	62.96	61.00	7	1,785	0.39%
2021/03/10	1	60.00	1	61.10	60.30	0	1,775	0.00%
2021/03/08	5	59.80	1	60.20	60.00	4	1,767	0.23%
2021/03/05	4	61.60	1	61.00	61.00	3	1,763	0.17%
2021/03/04	0	0.00	2.1	61.86	61.90	-2.1	1,764	-0.12%
2021/03/03	4	61.45	6	62.07	63.20	-2	1,759	-0.11%
2021/03/02	10	64.84	4	63.88	63.00	6	1,748	0.34%
2021/02/26	7	65.26	4	66.43	65.60	3	1,736	0.17%
2021/02/25	4	66.05	4	67.00	66.30	0	1,725	0.00%
2021/02/24	1.1	67.86	4	68.93	66.00	-2.9	1,712	-0.17%
2021/02/23	12	68.83	6	69.07	68.50	6	1,685	0.36%
2021/02/22	9.3	70.08	8	70.78	69.50	1.3	1,649	0.08%
2021/02/19	21.3	68.24	24	67.81	69.30	-2.7	1,592	-0.17%
2021/02/18	1	67.50	11	67.45	67.50	-10	1,472	-0.68%
2021/02/17	0	0.00	8	60.95	61.40	-8	1,423	-0.56%
2021/02/05	20	56.29	27	56.70	55.90	-7	1,406	-0.50%
2021/02/04	25	57.25	2	56.30	55.60	23	1,384	1.66%
2021/02/03	41	60.68	9	61.79	59.20	32	1,353	2.36%
2021/02/02	19	60.77	8	61.15	61.50	11	1,325	0.83%
2021/02/01	75	63.45	7.1	63.27	60.40	67.9	1,300	5.22%
2021/01/29	29	73.51	105	68.88	64.20	-76	1,208	-6.29%	大賣/
2021/01/28	2	67.65	18	69.17	71.30	-16	940	-1.70%
2021/01/27	0	0.00	13	63.35	64.90	-13	861	-1.51%
2021/01/26	2	58.65	1	58.30	59.00	1	808	0.12%
2021/01/25	8.1	59.85	3	59.80	59.60	5.1	798	0.64%
2021/01/22	14	60.16	6	60.05	61.00	8	780	1.02%
2021/01/21	3	59.60	2	59.75	59.10	1	762	0.13%
2021/01/20	4	58.60	6	60.17	58.10	-2	738	-0.27%
2021/01/19	6	58.60	1	56.60	56.70	5	690	0.72%
2021/01/18	2	56.15	5	57.80	58.30	-3	679	-0.44%
2021/01/15	62	60.25	5	59.92	58.50	57	657	8.66%
2021/01/14	9	59.98	14	60.21	58.80	-5	619	-0.80%
2021/01/13	22	54.17	6	56.80	57.20	16	514	3.11%
2021/01/12	0	0.00	2	53.50	53.50	-2	490	-0.41%
2021/01/11	5	54.34	1.1	54.36	53.70	3.9	481	0.81%
2021/01/08	0.1	53.61	4.1	54.80	53.00	-4	472	-0.85%
2021/01/06	11	52.64	45	52.42	50.70	-34	437	-7.77%
2021/01/05	6	55.98	9	56.64	56.30	-3	412	-0.73%
2021/01/04	4	56.50	0	0.00	57.00	4	399	1.00%
2020/12/31	0	0.00	9	56.58	58.00	-9	373	-2.41%
2020/12/30	7	53.86	9	53.79	54.00	-2	311	-0.64%
2020/12/29	1	52.00	0	0.00	52.10	1	280	0.36%
2020/12/28	10	52.52	8	51.70	52.00	2	271	0.74%
2020/12/25	0	0.00	1	49.95	51.50	-1	247	-0.40%
2020/12/24	11	50.86	0	0.00	49.50	11	225	4.87%
2020/12/23	0	0.00	1	48.00	47.70	-1	199	-0.50%
2020/12/22	1	47.30	1	47.25	47.30	0	189	0.00%
2020/12/21	20	45.00	2	45.43	47.30	18	168	10.65%
2020/12/18	10	42.97	0	0.00	43.00	10	127	7.85%
2020/12/17	0	0.00	1	42.10	42.00	-1	118	-0.84%
2020/12/16	0	0.00	4	41.38	40.65	-4	112	-3.55%
2020/12/15	1	41.10	0.1	41.00	40.65	0.9	108	0.83%
2020/12/11	1.1	40.05	0	0.00	40.50	1.1	105	1.04%
2020/12/10	1	40.80	0	0.00	40.55	1	102	0.97%
2020/12/09	0	0.00	7.1	41.19	41.15	-7.1	98	-7.22%
2020/12/07	0.1	38.90	0	0.00	39.30	0.1	88	0.11%
2020/12/01	0	0.00	0	40.00	39.90	0	84	-0.04%
2020/11/30	0	0.00	1	40.30	40.05	-1	83	-1.19%
2020/11/26	0	39.00	3.1	39.27	39.20	-3.1	81	-3.78%
2020/11/24	0	0.00	2	38.95	38.95	-2	79	-2.52%
2020/10/28	1	38.30	0	0.00	37.75	1	78	1.27%
2020/10/27	0	0.00	1	38.90	38.30	-1	78	-1.28%
2020/10/12	0	0.00	1	37.90	37.50	-1	84	-1.18%
2020/09/29	0	0.00	1	35.65	35.75	-1	95	-1.05%
2020/09/25	11	35.59	0	0.00	35.10	11	101	10.87%
2020/08/27	0	0.00	1	36.50	36.45	-1	138	-0.72%
2020/08/25	0	0.00	2	36.45	36.40	-2	140	-1.43%
2020/08/20	1	36.20	0	0.00	36.05	1	154	0.65%
2020/08/18	0	0.00	1	37.85	37.65	-1	158	-0.63%
2020/07/28	3	37.58	0	0.00	37.45	3	240	1.25%
2020/07/27	1	38.75	0	0.00	38.70	1	244	0.41%
2020/07/22	0	0.00	2	40.35	40.35	-2	249	-0.80%
2020/07/17	1	39.90	0	0.00	39.85	1	251	0.40%
2020/06/19	2	39.70	1	39.65	39.70	1	275	0.36%
2020/06/11	10	40.91	0	0.00	39.80	10	294	3.39%
2020/06/10	5	41.52	0	0.00	41.35	5	295	1.69%
2020/06/08	1	43.00	2	42.20	42.35	-1	300	-0.33%
2020/05/26	0	0.00	2	40.65	40.60	-2	284	-0.70%
2020/05/22	2	40.63	1	40.20	40.20	1	279	0.36%
2020/05/21	2	42.30	1	41.75	41.75	1	275	0.36%
2020/05/20	5	42.35	2	42.10	42.30	3	270	1.11%
2020/05/19	1	41.90	2	39.55	41.90	-1	256	-0.39%
2020/05/15	2	37.35	0	0.00	37.00	2	235	0.85%
2020/05/11	1	37.75	1	38.20	38.20	0	234	0.00%
2020/05/06	1	38.50	0	0.00	38.40	1	231	0.43%
2020/04/30	0	0.00	1	38.45	38.40	-1	224	-0.45%
2020/04/24	0	0.00	1	34.90	34.80	-1	228	-0.44%
2020/04/17	1	37.25	1	37.85	37.00	0	224	0.00%
2020/04/14	1	35.75	0	0.00	35.65	1	217	0.46%
2020/04/09	1	34.70	1	35.35	35.35	0	220	0.00%
2020/04/07	1	33.20	0	0.00	34.05	1	216	0.46%
2020/03/18	1	32.95	1	33.70	32.60	0	228	0.00%
2020/03/13	1	36.30	5	36.70	37.55	-4	221	-1.81%
2020/03/12	0	0.00	2	40.60	40.30	-2	211	-0.94%
2020/03/09	0.1	43.15	3	42.82	42.60	-2.9	206	-1.41%
2020/03/05	0	0.00	1	43.75	44.25	-1	203	-0.49%
2020/03/02	0	0.00	3	43.02	42.70	-3	214	-1.40%
2020/02/27	0	0.00	4	43.64	43.40	-4	225	-1.78%
2020/02/24	1	44.90	0	0.00	44.85	1	241	0.41%
2020/02/21	0	0.00	3	45.38	45.45	-3	246	-1.22%
2020/02/20	7	46.46	1	46.00	46.00	6	247	2.42%
2020/02/19	2	46.08	0	0.00	46.50	2	248	0.81%
2020/02/18	1	45.40	0	0.00	45.15	1	256	0.39%
2020/02/17	1	45.10	0	0.00	44.70	1	261	0.38%
2020/02/14	5	45.50	0	0.00	45.20	5	265	1.88%
2020/02/11	1	44.00	0	0.00	44.00	1	284	0.35%
2020/02/03	0	0.00	4	42.30	42.65	-4	396	-1.01%
2020/01/30	0	0.00	13	45.21	44.80	-13	412	-3.15%
2020/01/15	1	49.55	0	0.00	49.55	1	468	0.21%
2020/01/08	1	48.50	0	0.00	48.40	1	659	0.15%
2020/01/07	2	49.60	0	0.00	49.10	2	663	0.30%
2019/12/30	0	0.00	1	51.00	51.00	-1	688	-0.15%
2019/12/26	0	0.00	1	51.50	51.50	-1	694	-0.14%
2019/12/24	21	49.81	0	0.00	49.40	21	704	2.98%
2019/12/23	1	50.60	2	50.40	50.30	-1	708	-0.14%
2019/12/18	1	50.90	0	0.00	50.80	1	718	0.14%
2019/12/17	12	50.63	1	50.70	50.70	11	719	1.53%
2019/12/16	10	51.10	0	0.00	50.90	10	724	1.38%
2019/12/12	0	0.00	1	51.70	51.80	-1	739	-0.14%
2019/12/10	0	0.00	1	52.00	52.10	-1	784	-0.13%
2019/12/09	0	0.00	4	51.68	51.50	-4	792	-0.50%
2019/12/05	1	52.00	0	0.00	51.60	1	811	0.12%
2019/12/03	1	51.60	1	51.70	51.90	0	829	0.00%
2019/11/29	0	0.00	3	51.90	51.90	-3	839	-0.36%
2019/11/26	14	54.09	2	54.10	53.30	12	874	1.37%
2019/11/22	2	52.35	0	0.00	52.90	2	892	0.22%
2019/11/21	2	51.50	2	51.00	51.30	0	906	0.00%
2019/11/18	0	0.00	2	53.90	53.60	-2	945	-0.21%
2019/11/15	2	53.65	3	54.63	53.70	-1	1,029	-0.10%
2019/11/14	2	53.15	1	53.90	53.70	1	1,060	0.09%
2019/11/11	4	53.90	1	53.30	52.70	3	1,077	0.28%
2019/11/08	1	55.90	0	0.00	56.70	1	1,070	0.09%
2019/11/07	1	56.80	0	0.00	56.20	1	1,078	0.09%
2019/11/06	1	57.70	0	58.20	57.50	1	1,088	0.09%
2019/11/05	1	58.00	6	58.30	57.60	-5	1,097	-0.46%
2019/11/04	4	59.55	1.1	60.32	59.00	2.9	1,104	0.26%
2019/11/01	0	0.00	6	58.80	58.60	-6	1,101	-0.54%
2019/10/28	1	56.40	0	0.00	56.00	1	1,179	0.08%
2019/10/24	8	57.14	0	0.00	56.80	8	1,207	0.66%
2019/10/23	6	58.95	9	59.21	56.90	-3	1,206	-0.25%
2019/10/22	6	58.05	2	57.75	58.00	4	1,181	0.34%
2019/10/21	32	56.21	23	56.78	57.60	9	1,146	0.78%
2019/10/17	3	53.70	7	54.10	54.80	-4	1,070	-0.37%
2019/10/16	10	53.02	12	52.54	51.70	-2	1,038	-0.19%
2019/10/15	0	0.00	2	51.00	51.50	-2	1,025	-0.20%
2019/10/14	0	0.00	1	50.30	50.50	-1	1,020	-0.10%
2019/10/09	1	49.65	2	49.70	49.40	-1	1,014	-0.10%
2019/10/08	2	51.25	1	52.20	49.25	1	1,015	0.10%
2019/10/04	1	51.00	0	0.00	50.60	1	1,009	0.10%
2019/10/03	3	51.30	3	50.33	50.80	0	1,006	0.00%
2019/10/02	2	49.58	7	49.84	49.55	-5	1,005	-0.50%
2019/10/01	8	49.62	0	0.00	49.55	8	1,008	0.79%
2019/09/27	6	49.48	20	49.25	49.20	-14	1,012	-1.38%
2019/09/26	3	52.27	4	52.08	52.10	-1	1,013	-0.10%
2019/09/25	1	51.20	0	0.00	51.90	1	1,005	0.10%
2019/09/24	4	51.10	1	51.30	50.70	3	998	0.30%
2019/09/20	1	50.50	5	50.90	50.90	-4	993	-0.40%
2019/09/19	1	50.60	0	0.00	50.40	1	989	0.10%
2019/09/18	2	51.75	0	0.00	51.50	2	980	0.20%
2019/09/17	2	52.00	0	0.00	51.90	2	972	0.21%
2019/09/16	5	52.80	1	53.00	52.70	4	956	0.42%
2019/09/12	0	0.00	2	51.50	51.70	-2	925	-0.22%
2019/09/11	6	50.82	0	0.00	50.40	6	914	0.66%
2019/09/10	4	50.30	0	0.00	50.10	4	903	0.44%
2019/09/06	2	49.63	2	50.20	49.75	0	883	0.00%
2019/09/05	1	49.60	0	0.00	49.25	1	868	0.12%
2019/09/04	0	0.00	6	48.83	49.45	-6	863	-0.70%
2019/09/03	0	0.00	2	48.70	48.80	-2	859	-0.23%
2019/09/02	1	49.80	3	49.20	49.00	-2	849	-0.24%
2019/08/29	0	0.00	1	47.20	48.30	-1	816	-0.12%
2019/08/28	4	47.28	0	0.00	47.15	4	801	0.50%
2019/08/27	8	48.44	0	0.00	47.60	8	786	1.02%
2019/08/26	1	49.60	0	0.00	48.50	1	770	0.13%
2019/08/23	1	50.90	0	0.00	50.70	1	749	0.13%
2019/08/20	11	53.11	4	54.18	51.10	7	694	1.01%
2019/08/19	2	49.60	4	50.46	51.90	-2	604	-0.33%
2019/08/15	0	0.00	2	45.75	45.60	-2	548	-0.36%
2019/08/14	3	46.73	6	46.80	46.50	-3	545	-0.55%
2019/08/13	0	0.00	14	46.65	46.00	-14	535	-2.61%
2019/08/07	11	48.89	4	48.20	47.30	7	497	1.41%
2019/08/06	8	47.51	8	48.44	48.40	0	482	0.00%
2019/08/05	7	48.93	4	49.53	49.10	3	463	0.65%
2019/08/02	0	0.00	2	47.30	47.50	-2	423	-0.47%
2019/08/01	5	50.04	6	49.98	49.60	-1	405	-0.25%
2019/07/31	9	50.46	3	50.03	49.95	6	390	1.54%
2019/07/30	21	49.54	4	49.70	50.00	17	351	4.83%
2019/07/26	0	0.00	3	43.70	43.90	-3	232	-1.29%
2019/07/23	3	45.05	0	0.00	44.90	3	217	1.38%
2019/07/17	0	0.00	3	44.05	45.10	-3	218	-1.37%
2019/07/16	0	0.00	2	43.80	43.85	-2	200	-1.00%
2019/07/15	0	0.00	5	43.91	43.90	-5	199	-2.51%
2019/07/10	0	0.00	2	43.55	43.25	-2	191	-1.05%
2019/07/05	2	43.15	2	42.90	43.15	0	181	0.00%
2019/07/04	2	43.00	0	0.00	43.00	2	176	1.13%
2019/07/03	5	44.18	0	0.00	43.80	5	169	2.95%
2019/07/02	1	40.50	1	40.80	41.20	0	155	0.00%
2019/07/01	0	0.00	1	40.85	40.80	-1	154	-0.65%
2019/06/28	1	40.60	0	0.00	40.60	1	153	0.65%
2019/06/18	2	40.58	5	40.65	40.30	-3	153	-1.96%
2019/06/14	2	41.30	0	0.00	41.30	2	152	1.31%
2019/06/12	0	0.00	1	41.60	41.60	-1	154	-0.65%
2019/06/11	1	41.30	0	0.00	41.50	1	156	0.64%
2019/06/06	2	41.60	0	0.00	41.20	2	160	1.25%
2019/06/03	1	41.90	0	0.00	41.90	1	165	0.61%
2019/05/20	0	0.00	5	41.56	42.00	-5	197	-2.53%
2019/05/15	1	43.25	0	0.00	43.15	1	197	0.51%
2019/05/03	2	46.73	0	0.00	45.70	2	195	1.02%
2019/04/23	3	45.53	0	0.00	45.45	3	175	1.71%
2019/04/15	0	0.00	2	44.25	43.75	-2	155	-1.29%
2019/04/12	2	44.93	0	0.00	43.95	2	153	1.30%
2019/03/26	1	44.30	0	0.00	44.30	1	134	0.74%
2019/03/22	0	0.00	6	45.65	45.70	-6	130	-4.61%
2019/03/15	1	45.75	0	0.00	45.70	1	118	0.84%
2019/03/07	1	47.15	0	0.00	46.00	1	105	0.94%
2019/03/05	3	47.70	1	47.80	47.20	2	100	1.99%
2019/03/04	3	46.82	5	48.00	47.00	-2	94	-2.11%
2019/02/26	5	45.85	2	45.95	45.85	3	79	3.78%
2019/02/25	2	44.80	0	0.00	46.60	2	75	2.63%
2019/02/22	0	0.00	1	43.70	43.95	-1	62	-1.60%
2019/02/21	0	0.00	1	43.85	43.65	-1	60	-1.65%
2019/02/20	2	44.00	0	0.00	43.85	2	59	3.37%
2019/02/19	1	43.30	0	0.00	43.15	1	56	1.78%
2019/01/30	1	41.90	0	0.00	41.85	1	49	2.03%
2019/01/24	0	0.00	3	46.50	43.90	-3	43	-6.92%
2019/01/23	3	44.00	0	0.00	45.00	3	35	8.54%
2018/08/28	0	0.00	1	49.25	49.45	-1	43	-2.28%
2018/08/13	1	49.60	0	0.00	49.25	1	56	1.78%
2018/07/23	0	0.00	1	51.80	51.80	-1	58	-1.72%
2018/05/31	2	55.15	0	0.00	54.10	2	112	1.78%
2018/04/19	0	0.00	1	56.50	56.40	-1	310	-0.32%
2018/04/16	2	58.00	0	0.00	57.90	2	307	0.65%
2018/04/10	0	0.00	4	60.60	60.80	-4	305	-1.31%
2018/04/09	1	64.00	0	0.00	63.40	1	303	0.33%
2018/03/28	0.1	64.30	0	0.00	64.30	0.1	296	0.03%
2018/03/19	0	0.00	5	64.80	64.70	-5	285	-1.75%
2018/03/07	1	65.50	0	0.00	65.20	1	267	0.37%
2018/02/23	0	0.00	2	72.45	71.50	-2	237	-0.84%
2018/02/22	2	69.25	4	67.98	70.70	-2	226	-0.88%
2018/02/21	1	71.00	0	0.00	71.20	1	214	0.47%
2018/02/12	5	73.14	3	71.10	70.80	2	206	0.97%
2018/02/09	4	73.33	1	70.20	73.50	3	194	1.54%
2018/02/08	2	74.65	5	76.16	77.50	-3	168	-1.78%
2018/02/07	0	0.00	2	73.80	70.10	-2	133	-1.50%
2018/02/06	6	72.37	1	72.00	71.70	5	122	4.09%
2018/02/05	6	75.50	4	77.48	79.20	2	100	1.99%