• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171184.491179.50179.5008420.00%
2025/01/160180.5000.00181.5008740.00%
2025/01/132183.004180.75172.00-2887-0.23%
2025/01/101188.001193.50191.0008880.00%
2025/01/0900.001197.07193.00-1889-0.11%
2025/01/071209.501211.00205.5008940.00%
2025/01/067208.3600.00210.5079060.77%
2025/01/033214.473.3218.08206.50-0.3916-0.03%
2025/01/0200.000.2209.47203.00-0.2914-0.02%
2024/12/310.2209.501.4208.54210.00-1.2927-0.13%
2024/12/302206.252207.49207.5009610.00%
2024/12/270.1210.950.3211.33212.00-0.21,003-0.02%
2024/12/260.1203.501.2204.14208.00-1.11,014-0.11%
2024/12/251.1206.322.1213.26204.00-11,016-0.10%
2024/12/242208.9500.00204.0021,0110.20%
2024/12/230207.5000.00206.0001,0090.00%
2024/12/201206.501204.09202.5001,0030.00%
2024/12/191207.502209.25208.50-1999-0.10%
2024/12/170193.502193.50194.00-2995-0.20%
2024/12/131187.501188.50188.5009970.00%
2024/12/112192.992198.00190.5009980.00%
2024/12/101203.501.2207.08199.00-0.21,003-0.02%
2024/12/090.1204.0000.00203.000.11,0110.01%
2024/12/061210.501209.50206.0001,0190.00%
2024/12/051210.501212.50208.5001,0160.00%
2024/12/0400.000.2208.25214.50-0.21,013-0.02%
2024/12/031208.1000.00209.0011,0150.10%
2024/12/021200.501193.52194.0001,0040.00%
2024/11/292190.002189.25194.5001,0000.00%
2024/11/285206.505201.70194.5009920.00%
2024/11/275212.204206.98210.0019830.10%
2024/11/264218.637215.71216.00-3973-0.31%
2024/11/252220.507221.29220.00-5969-0.52%
2024/11/224229.504229.25221.0009650.00%
2024/11/211228.001232.00226.5009590.00%
2024/11/203234.174230.75230.00-1954-0.10%
2024/11/199241.118240.25242.5019440.11%
2024/11/1814232.795234.60233.0099210.98%
2024/11/154229.634232.50229.0009080.00%
2024/11/149231.337226.07230.0028970.22%
2024/11/1314258.8211.3255.29239.502.78690.31%
2024/11/1210.3251.018.4249.79266.001.98150.23%
2024/11/114246.252242.50242.0027870.25%
2024/11/082.3247.554245.12240.00-1.7776-0.22%
2024/11/072.4243.6700.00242.002.47660.31%
2024/11/065250.509250.17239.00-4755-0.53%
2024/11/0510237.856238.25243.0047350.54%
2024/11/0410243.7911246.08239.00-1723-0.14%
2024/11/018252.737246.00242.0017010.15%
2024/10/3019273.0514273.39261.0056770.74%
2024/10/2945.1317.0245.2312.29290.00-0.1628-0.02%
2024/10/2820283.7529285.93299.50-9530-1.70%
2024/10/2519.4273.6030274.94272.50-10.7459-2.32%
2024/10/2414252.5012256.92260.5023820.53%
2024/10/237246.366247.92237.0013310.30%
2024/10/223217.831215.00227.5022970.67%
2024/10/213209.001207.00207.0022890.69%
2024/10/180213.502218.25213.00-2284-0.70%
2024/10/173.1225.592226.25219.001.12800.37%
2024/10/161222.0000.00220.5012730.37%
2024/10/151220.501220.00221.5002700.00%
2024/10/1410223.807224.36219.0032661.12%
2024/10/116242.838238.19231.50-2261-0.77%
2024/10/0911246.279248.64252.5022460.81%
2024/10/0814248.2811248.45244.0032311.31%
2024/10/079253.563250.33242.0062202.72%
2024/10/0412265.9210267.65262.5022050.98%
2024/10/0111237.828234.38255.0031691.77%
2024/09/301280.004267.50238.00-3122-2.45%
2024/09/271264.001264.00264.0001070.00%
2024/09/251254.007251.14240.00-6101-5.89%
2024/09/246237.331244.00246.0051004.97%
2024/09/232245.502247.25245.500990.00%
2024/09/201253.003248.83247.50-298-2.03%
2024/09/191231.006238.92248.00-596-5.17%
2024/09/186224.500223.00225.506926.51%
2024/09/165228.8000.00230.005895.59%
2024/09/1300.001231.00237.00-185-1.17%
2024/09/121226.000.5227.00226.000.5830.60%
2024/09/111.5221.171226.00228.500.5800.62%
2024/09/100217.001214.00208.00-168-1.45%
2024/09/091198.0000.00198.001561.75%
2024/08/3000.002113.00113.00-230-6.60%
2024/06/2000.001103.50103.50-131-3.16%
2024/06/1900.002103.00103.50-232-6.24%
2024/06/0400.003105.67109.50-331-9.59%
2024/06/0300.001102.50102.50-130-3.31%
2024/05/2800.000.1104.50102.50-0.130-0.17%
2024/05/240.1101.503101.00101.50-328-10.21%
2024/05/233101.1700.00102.0032810.67%
2024/05/221103.0000.00103.001273.64%
2024/03/1500.00288.0088.80-220-10.00%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音