光隆精密-KY (4581)-國泰-台中券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
51.3
漲跌
▼0.3
漲幅
-0.58%
成交量
11張
產業
上市汽車類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	51.35	51.30	-2	18	-10.59%
2024/12/10	0	0.00	4	53.20	53.70	-4	18	-21.39%
2024/11/26	1	55.50	0	0.00	54.80	1	19	5.24%
2024/11/21	0	0.00	1	54.10	54.00	-1	19	-5.13%
2024/11/14	2	53.15	0	0.00	52.80	2	19	10.12%
2024/11/13	1	53.40	0	0.00	53.00	1	19	5.08%
2024/10/30	1	53.70	0	0.00	53.70	1	24	4.04%
2024/10/29	1	54.20	2	53.30	53.60	-1	24	-4.01%
2024/10/25	0	0.00	0	54.00	53.50	0	24	-0.08%
2024/10/23	1	53.80	0	0.00	53.90	1	25	3.87%
2024/10/11	0	0.00	0	56.30	55.30	0	28	-0.06%
2024/09/30	0	0.00	0	56.80	57.00	0	28	-0.01%
2024/09/25	0	0.00	3	56.30	56.70	-3	28	-10.57%
2024/09/20	1	55.60	1	55.70	55.70	0	28	0.00%
2024/09/19	0	0.00	5	54.80	54.60	-5	28	-17.43%
2024/09/11	0	0.00	1	56.80	54.50	-1	30	-3.32%
2024/09/02	0	0.00	2	56.40	56.70	-2	30	-6.55%
2024/08/26	0	52.70	0	0.00	53.90	0	30	0.01%
2024/08/14	2	51.20	0	0.00	51.50	2	35	5.66%
2024/08/13	1	50.80	0	0.00	50.50	1	36	2.76%
2024/08/02	1	56.70	0	0.00	57.00	1	35	2.84%
2024/07/29	0.1	58.00	0	0.00	57.70	0.1	35	0.14%
2024/07/19	1	63.00	0	0.00	62.90	1	34	2.87%
2024/07/12	0	0.00	3	63.00	63.10	-3	35	-8.46%
2024/07/11	0	0.00	4	63.10	63.20	-4	36	-11.00%
2024/07/10	1	63.00	0	0.00	63.00	1	38	2.58%
2024/07/03	0	0.00	4	63.08	62.90	-4	45	-8.86%
2024/06/21	0	0.00	0	63.30	63.50	0	54	-0.06%
2024/06/19	0	0.00	1	62.30	62.30	-1	58	-1.70%
2024/05/29	1	63.40	0	0.00	63.20	1	168	0.60%
2024/05/24	2	63.20	0	0.00	63.30	2	168	1.18%
2024/05/23	8	63.29	0	0.00	63.00	8	170	4.69%
2024/05/21	1	64.50	0	0.00	64.50	1	168	0.59%
2024/05/15	2	65.20	0	0.00	65.30	2	168	1.19%
2024/05/14	5	66.40	0	0.00	66.20	5	168	2.97%
2024/05/13	0	0.00	4	66.95	66.90	-4	168	-2.38%
2024/05/08	2	64.95	0	0.00	64.80	2	166	1.20%
2024/05/07	1	64.90	0	0.00	64.80	1	166	0.60%
2024/05/06	0	0.00	1	64.90	64.90	-1	166	-0.60%
2024/05/02	0	0.00	1	64.40	64.40	-1	166	-0.60%
2024/04/30	0	0.00	3	64.63	64.80	-3	167	-1.79%
2024/04/25	2	64.30	0	0.00	64.00	2	166	1.20%
2024/04/23	1	63.20	0	0.00	63.90	1	168	0.59%
2024/04/22	1	63.10	0	0.00	62.90	1	168	0.59%
2024/04/19	0	63.50	0	0.00	63.50	0	169	0.01%
2024/04/17	3	63.93	0	0.00	63.90	3	168	1.80%
2024/04/16	1	63.80	0	0.00	63.90	1	168	0.59%
2024/04/15	1.1	65.59	0.2	66.50	65.50	1	166	0.57%
2024/04/12	2	66.95	0	0.00	66.50	2	166	1.20%
2024/04/11	12	67.58	0	0.00	67.10	12	165	7.25%
2024/04/03	3	68.10	0.2	68.20	68.10	2.9	166	1.71%
2024/04/02	2	68.50	0	0.00	68.30	2	167	1.20%
2024/03/29	2	67.40	0.2	67.60	67.80	1.8	166	1.08%
2024/03/28	0	0.00	0.5	68.50	68.90	-0.5	163	-0.31%
2024/03/26	1	68.60	0	0.00	68.50	1	164	0.61%
2024/03/25	3	69.13	0	0.00	69.00	3	170	1.76%
2024/03/22	3	69.10	1	69.10	69.60	2	170	1.17%
2024/03/21	1	70.80	1	69.60	69.60	0	168	0.00%
2024/03/18	0	0.00	1	69.10	68.50	-1	158	-0.63%
2024/03/15	1	69.50	0	0.00	69.40	1	157	0.64%
2024/03/14	5	71.18	10	71.38	70.60	-5	150	-3.32%
2024/03/13	2	69.10	3	70.23	70.10	-1	128	-0.78%
2024/03/12	2	69.65	1	70.20	69.50	1	122	0.82%
2024/03/11	2	70.55	0	0.00	70.40	2	119	1.67%
2024/03/08	2	70.20	11	70.49	69.30	-9	109	-8.21%
2024/03/07	3	69.50	1	70.30	69.60	2	97	2.05%
2024/03/06	0	0.00	9	69.43	69.10	-9	85	-10.51%
2024/03/04	1	66.60	2	66.40	66.20	-1	72	-1.38%
2024/03/01	0	0.00	3	65.67	65.50	-3	70	-4.25%
2024/02/26	0	0.00	2	64.30	63.60	-2	71	-2.79%
2024/02/22	1	65.00	0	0.00	65.00	1	72	1.39%
2024/02/19	0	0.00	1	64.50	64.10	-1	77	-1.29%
2024/02/16	1	64.20	0	0.00	64.20	1	79	1.27%
2024/02/15	3	64.00	0	0.00	64.20	3	80	3.73%
2024/02/05	3	64.00	0	0.00	64.00	3	81	3.67%
2024/01/19	2	63.10	0	0.00	63.00	2	113	1.76%
2024/01/17	1	63.50	0	0.00	62.80	1	125	0.80%
2024/01/15	2	64.20	0	0.00	64.30	2	129	1.54%
2024/01/05	5	66.00	0	0.00	66.10	5	165	3.02%
2024/01/03	2	66.30	0	0.00	66.00	2	169	1.18%
2023/12/29	1	66.40	0	0.00	67.40	1	172	0.58%
2023/12/28	1	66.60	0	0.00	66.50	1	172	0.58%
2023/12/19	1	66.80	0	0.00	67.00	1	185	0.54%
2023/12/14	2	67.40	0	0.00	67.60	2	186	1.07%
2023/12/13	1	67.60	0	0.00	67.30	1	186	0.54%
2023/12/11	2	67.90	0	0.00	67.20	2	188	1.06%
2023/12/07	2	68.20	0	0.00	68.20	2	196	1.02%
2023/12/06	2	68.70	0	0.00	68.60	2	208	0.96%
2023/12/05	5	68.44	0	0.00	68.30	5	212	2.36%
2023/11/30	3	69.37	0	0.00	69.40	3	219	1.37%
2023/11/29	1	69.40	0	0.00	69.30	1	222	0.45%
2023/11/21	1	69.00	0	0.00	68.90	1	258	0.39%
2023/11/16	3	68.50	0	0.00	68.90	3	307	0.98%
2023/11/15	1	69.50	0	0.00	69.30	1	347	0.29%
2023/11/13	0.1	68.70	0	0.00	69.00	0.1	443	0.03%
2023/11/10	1	68.70	0	0.00	68.50	1	443	0.23%
2023/11/09	14	69.02	1	70.60	69.20	13	441	2.94%
2023/11/03	1	71.80	0	0.00	70.90	1	430	0.23%
2023/11/01	2	71.05	0	0.00	71.20	2	430	0.46%
2023/10/31	1	70.80	0	0.00	70.80	1	429	0.23%
2023/10/27	1	75.00	0	0.00	73.80	1	431	0.23%
2023/10/26	0	0.00	1	75.80	75.30	-1	432	-0.23%
2023/10/25	0	0.00	6	75.17	75.50	-6	429	-1.40%
2023/10/19	1	72.40	0	0.00	73.40	1	426	0.23%
2023/10/18	0	0.00	2	71.70	72.80	-2	424	-0.47%
2023/10/17	3	74.60	0	0.00	74.30	3	421	0.71%
2023/10/12	1	73.00	3	73.13	73.30	-2	427	-0.47%
2023/10/11	1	73.50	0	0.00	72.60	1	436	0.23%
2023/10/06	1	71.00	0	0.00	72.00	1	435	0.23%
2023/10/04	0	0.00	1	72.70	73.30	-1	437	-0.23%
2023/10/02	0	0.00	3	72.20	72.40	-3	437	-0.69%
2023/09/28	1	71.10	2	71.40	71.10	-1	436	-0.23%
2023/09/27	0	0.00	3	72.17	71.80	-3	435	-0.69%
2023/09/26	2	71.90	1	71.50	71.70	1	437	0.23%
2023/09/25	0	0.00	4	70.88	71.20	-4	441	-0.91%
2023/09/22	2	68.50	0	0.00	69.40	2	436	0.46%
2023/09/15	4	69.00	0	0.00	69.10	4	488	0.82%
2023/09/14	1	69.40	0	0.00	69.70	1	489	0.20%
2023/09/13	1	68.80	3	69.97	68.40	-2	492	-0.41%
2023/09/12	4	65.88	2	66.30	66.50	2	491	0.41%
2023/09/11	16.3	66.89	1	66.50	65.50	15.3	501	3.05%
2023/09/08	1	70.60	0	0.00	70.80	1	507	0.20%
2023/09/07	2	73.45	0	0.00	72.20	2	508	0.39%
2023/08/31	0	0.00	1	72.10	71.90	-1	518	-0.19%
2023/08/29	0	0.00	2	71.90	72.50	-2	518	-0.39%
2023/08/28	15.7	71.76	6	71.18	69.50	9.7	512	1.90%
2023/08/25	4	72.85	0	0.00	72.00	4	505	0.79%
2023/08/24	3	75.97	2	75.40	74.70	1	501	0.20%
2023/08/23	4	76.78	2	77.70	76.00	2	498	0.40%
2023/08/22	3.6	79.52	2	79.15	79.90	1.6	488	0.33%
2023/08/21	5	76.16	31.6	78.64	79.60	-26.6	466	-5.69%
2023/08/18	9	73.66	31.4	74.37	72.40	-22.4	427	-5.23%
2023/08/17	0	67.00	12	68.24	68.60	-12	367	-3.25%
2023/08/16	0.1	61.00	0	0.00	62.40	0.1	343	0.01%
2023/08/15	0.1	60.14	0	0.00	61.50	0.1	348	0.02%
2023/08/14	3.2	61.44	0	0.00	59.90	3.2	367	0.86%
2023/08/11	0	63.00	0	0.00	62.60	0	399	0.01%
2023/08/10	1.1	62.44	0	0.00	62.30	1.1	442	0.25%
2023/08/09	0	61.60	0	0.00	63.20	0	460	0.00%
2023/08/08	3	62.64	0	0.00	62.60	3	480	0.63%
2023/08/07	1	62.72	0	0.00	63.50	1	487	0.21%
2023/08/04	1	64.39	3	63.70	63.30	-2	493	-0.40%
2023/08/02	7.1	63.37	4	63.20	62.80	3.1	494	0.63%
2023/08/01	6.3	64.68	0	0.00	64.60	6.3	491	1.28%
2023/07/31	6	67.37	0	0.00	66.10	6	493	1.22%
2023/07/28	3.1	68.74	0	0.00	68.40	3.1	495	0.63%
2023/07/27	2	69.40	0	0.00	70.00	2	503	0.40%
2023/07/26	0.1	69.80	2	70.10	69.60	-1.9	514	-0.37%
2023/07/25	0	69.30	3	70.50	70.80	-3	532	-0.56%
2023/07/24	1	71.00	1	72.20	71.50	0	559	0.00%
2023/07/21	0	72.60	0	0.00	72.00	0	565	0.00%
2023/07/20	1	71.60	0	0.00	71.90	1	563	0.18%
2023/07/19	14.1	71.15	0	0.00	69.40	14.1	560	2.52%
2023/07/18	1	70.00	0	0.00	71.20	1	554	0.18%
2023/07/17	2	71.60	6	71.45	72.60	-4	547	-0.73%
2023/07/14	1	68.00	14	67.84	68.40	-13	537	-2.42%
2023/07/13	2	63.50	0	0.00	64.00	2	529	0.38%
2023/07/12	4	64.28	0	0.00	63.60	4	528	0.76%
2023/07/11	3	66.00	0	0.00	65.90	3	525	0.57%
2023/07/10	5	65.10	3	64.90	65.90	2	527	0.38%
2023/07/06	3	66.13	0	0.00	65.10	3	529	0.57%
2023/07/05	0	0.00	1	68.00	67.00	-1	538	-0.19%
2023/07/04	6	66.58	7	66.80	67.60	-1	538	-0.19%
2023/07/03	0	0.00	3.7	66.41	66.30	-3.7	537	-0.69%
2023/06/28	1	65.20	0	0.00	63.30	1	526	0.19%
2023/06/27	4	63.20	0	0.00	63.30	4	523	0.76%
2023/06/26	7	66.91	0	0.00	65.60	7	517	1.35%
2023/06/21	1	64.80	8	68.98	71.30	-7	499	-1.40%
2023/06/20	1	63.50	0	0.00	64.90	1	473	0.21%
2023/06/19	2	63.80	0	0.00	64.10	2	471	0.42%
2023/06/16	4.1	66.82	0	0.00	66.40	4.1	465	0.88%
2023/06/15	3.1	66.89	4	67.75	68.00	-1	460	-0.21%
2023/06/14	5	66.82	18	66.46	68.20	-13	447	-2.91%
2023/06/13	3	62.07	2	63.00	63.20	1	429	0.23%
2023/06/12	10.3	62.51	9	62.18	62.60	1.3	426	0.30%
2023/06/09	1	63.50	2	64.20	64.60	-1	418	-0.24%
2023/06/08	1	64.20	1	64.20	64.00	0	421	0.00%
2023/06/07	5	65.44	2	64.85	65.10	3	418	0.72%
2023/06/06	1	63.90	0	0.00	64.00	1	412	0.24%
2023/06/05	3	63.83	5	65.20	65.50	-2	408	-0.49%
2023/06/02	1	64.50	0	0.00	63.60	1	403	0.25%
2023/05/31	3	64.90	0	0.00	65.30	3	397	0.75%
2023/05/30	7.3	62.80	0	0.00	62.90	7.3	392	1.85%
2023/05/29	0	0.00	17	63.02	64.50	-17	387	-4.39%
2023/05/26	4	62.55	20	64.00	62.20	-16	379	-4.22%
2023/05/25	2	64.80	3	63.80	63.70	-1	372	-0.27%
2023/05/24	2	65.20	2	65.00	65.00	0	368	0.00%
2023/05/23	5	66.16	2	67.30	65.90	3	365	0.82%
2023/05/22	2	64.85	3	65.10	65.30	-1	356	-0.28%
2023/05/19	2	66.55	4	66.30	65.70	-2	352	-0.57%
2023/05/18	4	67.93	0	0.00	66.90	4	346	1.15%
2023/05/17	3	65.20	4.4	66.30	68.30	-1.4	328	-0.41%
2023/05/16	12	65.19	29	66.64	62.50	-17	293	-5.79%
2023/05/15	2	60.40	2.2	62.78	63.10	-0.2	254	-0.09%
2023/05/12	2	60.12	22.1	61.19	58.20	-20.1	239	-8.41%
2023/05/11	1	58.40	1	57.10	57.40	0	225	0.00%
2023/05/10	10	58.55	11.5	57.95	59.30	-1.5	227	-0.68%
2023/05/08	1	56.70	1	56.20	56.40	0	218	0.00%
2023/05/03	3.1	57.86	0	0.00	56.10	3.1	206	1.48%
2023/05/02	9	60.01	41.8	60.95	59.50	-32.8	197	-16.62%
2023/04/28	3	58.73	5	58.72	60.30	-2	182	-1.09%
2023/04/27	1	58.50	2	58.45	59.00	-1	163	-0.61%
2023/04/26	1	51.00	4	51.90	53.70	-3	131	-2.29%
2023/04/25	4	48.38	0	0.00	48.85	4	119	3.34%
2023/04/24	0	48.25	0	0.00	48.80	0	119	0.00%
2023/04/20	2	49.95	0	0.00	49.35	2	113	1.76%
2023/04/14	0	0.00	1	53.10	52.20	-1	103	-0.97%
2023/04/13	3	53.60	0	0.00	53.10	3	101	2.95%
2023/04/12	0	0.00	1	52.20	52.40	-1	96	-1.04%
2023/04/10	0	0.00	2	48.85	48.80	-2	88	-2.26%
2023/04/07	0	0.00	1	49.00	47.95	-1	76	-1.31%
2023/04/06	0	47.15	0	0.00	47.35	0	74	0.01%
2023/03/30	0	0.00	1	43.80	44.00	-1	69	-1.44%
2023/03/13	0	0.00	2	44.65	43.15	-2	58	-3.39%
2023/03/07	0	0.00	3	40.50	40.45	-3	50	-5.98%
2023/02/21	0	0.00	1	41.20	41.70	-1	46	-2.13%
2023/02/20	0	0.00	5	41.45	41.90	-5	46	-10.79%
2023/02/17	0	0.00	1	41.35	40.80	-1	44	-2.24%
2023/02/13	0	0.00	2	40.75	40.20	-2	37	-5.28%
2023/02/10	0	0.00	4	39.43	38.60	-4	33	-12.05%
2023/02/09	3	38.83	0	0.00	38.15	3	28	10.61%
2023/02/08	3	39.45	1.5	39.50	39.50	1.5	22	6.93%
2023/01/30	0	0.00	0	33.95	35.40	0	9	-0.02%
2023/01/11	1	34.20	0	0.00	34.35	1	9	10.83%
2022/12/30	0	0.00	1	35.90	35.75	-1	8	-12.15%
2022/12/12	0	35.95	0	0.00	34.80	0	10	0.02%
2022/11/03	0	0.00	2	31.50	31.50	-2	8	-24.39%
2022/09/20	0	0.00	1	35.25	35.25	-1	7	-12.88%
2022/07/26	0	0.00	1	32.60	32.60	-1	9	-11.05%
2022/05/16	3	30.00	0	0.00	30.35	3	8	36.96%
2022/05/09	1	33.85	0	0.00	33.50	1	7	13.54%
2022/04/19	1	35.25	0	0.00	35.25	1	9	10.33%
2022/03/10	0	0.00	2	34.93	35.00	-2	10	-20.00%
2022/02/22	0	37.00	0	0.00	35.05	0	10	0.01%
2022/02/16	0	0.00	2	36.33	36.00	-2	10	-18.78%
2022/02/15	0	0.00	3	35.95	36.00	-3	10	-28.21%
2022/01/18	1	34.10	0	0.00	34.10	1	9	10.77%
2022/01/14	3	34.17	0	0.00	34.00	3	8	34.88%
2022/01/13	1	34.45	0	0.00	34.45	1	7	12.61%
2022/01/11	1	34.35	0	0.00	34.45	1	8	11.83%
2021/12/30	0.1	35.25	0	0.00	35.30	0.1	10	0.95%
2021/12/28	1	35.15	0	0.00	35.10	1	11	8.93%
2021/12/17	1	35.75	0	0.00	35.35	1	12	7.84%
2021/12/08	0	0.00	1	35.80	35.50	-1	15	-6.63%
2021/11/19	1	35.80	0	0.00	35.80	1	17	5.67%
2021/11/16	1	35.60	0	0.00	35.60	1	20	4.87%
2021/10/19	1	34.40	0	0.00	34.95	1	27	3.62%
2021/10/18	2	34.25	0	0.00	34.70	2	29	6.87%
2021/10/15	3	34.57	0	0.00	34.50	3	29	10.11%
2021/10/13	2	34.55	0	0.00	35.00	2	32	6.25%
2021/10/08	4	35.00	0	0.00	34.85	4	32	12.20%
2021/10/07	1	35.10	0	0.00	35.30	1	33	2.99%
2021/10/06	1	35.00	0	0.00	35.20	1	33	2.94%
2021/10/05	3	35.00	0	0.00	35.45	3	35	8.35%
2021/09/27	1	35.85	0	0.00	35.50	1	35	2.81%
2021/09/24	1	35.50	0	0.00	35.50	1	35	2.84%
2021/09/23	1	35.25	0	0.00	35.50	1	35	2.79%
2021/09/17	1	35.30	0	0.00	35.40	1	35	2.79%
2021/09/16	1	36.00	0	0.00	35.85	1	35	2.81%
2021/09/13	2	35.00	0	0.00	35.70	2	35	5.63%
2021/09/10	2	35.78	0	0.00	35.50	2	35	5.57%
2021/09/09	1	36.00	0	0.00	36.30	1	35	2.82%
2021/09/07	1	36.30	0	0.00	36.30	1	35	2.81%
2021/09/03	1	36.50	0	0.00	36.85	1	36	2.77%
2021/09/02	1	36.40	0	0.00	36.40	1	41	2.41%
2021/08/23	1	35.30	0	0.00	35.85	1	41	2.39%
2021/08/20	1	35.00	0	0.00	35.00	1	42	2.37%
2021/07/26	0	0.00	0.2	40.30	40.00	-0.2	40	-0.49%
2021/07/22	0	0.00	0.2	40.22	39.95	-0.2	39	-0.44%
2021/07/13	0	0.00	0.2	40.00	39.20	-0.2	37	-0.41%
2021/07/07	0	0.00	0.1	37.45	37.50	-0.1	36	-0.20%
2021/06/11	0	0.00	1	37.25	37.25	-1	48	-2.06%
2021/06/09	1	36.00	0	0.00	35.85	1	64	1.54%
2021/06/08	1	36.45	0	0.00	36.35	1	63	1.57%
2021/05/12	2	35.30	1	36.60	35.70	1	104	0.96%
2021/05/05	0	0.00	0	38.00	37.80	0	103	-0.02%
2021/05/04	0	0.00	0	38.00	36.25	0	103	0.00%
2021/05/03	1	38.40	0	0.00	38.25	1	100	0.99%
2021/04/27	1	39.00	1	39.10	38.95	0	100	0.00%
2021/04/21	2	39.93	1	40.00	39.70	1	99	1.01%
2021/04/20	0	0.00	3	39.50	39.45	-3	100	-3.00%
2021/04/14	0	0.00	1	38.45	38.40	-1	107	-0.93%
2021/04/13	2	39.05	0	0.00	39.00	2	111	1.80%
2021/04/09	2	39.23	9	39.21	39.20	-7	113	-6.19%
2021/04/08	1	39.50	0	0.00	39.50	1	113	0.88%
2021/04/06	1	39.25	0	0.00	39.25	1	113	0.88%
2021/04/01	0	0.00	2	39.63	39.55	-2	111	-1.79%
2021/03/31	2	39.55	0	0.00	39.65	2	112	1.79%
2021/03/30	0	0.00	1	40.30	40.35	-1	111	-0.90%
2021/03/25	2	39.88	0	0.00	40.10	2	110	1.81%
2021/03/22	0	0.00	1	40.25	40.80	-1	109	-0.91%
2021/03/19	1	39.55	2	40.00	39.70	-1	108	-0.92%
2021/03/18	5	40.04	0	0.00	40.00	5	108	4.62%
2021/03/17	3	40.08	0	0.00	39.95	3	107	2.80%
2021/03/16	4	41.79	4	43.38	41.15	0	104	0.00%
2021/03/08	3	40.00	0	0.00	39.10	3	80	3.73%
2021/03/05	1	40.85	5	40.77	41.00	-4	76	-5.20%
2021/03/04	3	41.43	8	40.88	41.00	-5	73	-6.84%
2021/03/03	6	38.94	1	38.95	39.95	5	61	8.18%
2021/02/04	1	36.00	0	0.00	36.00	1	41	2.41%
2021/02/01	1	36.95	0	0.00	35.75	1	41	2.40%
2021/01/27	1	36.65	0	0.00	36.90	1	41	2.41%
2021/01/22	0	0.00	1	36.95	36.80	-1	40	-2.44%
2021/01/21	2	36.50	0	0.00	36.60	2	40	4.89%
2021/01/07	2	39.90	2	40.25	39.70	0	32	0.00%
2021/01/06	1	40.55	0	0.00	39.00	1	26	3.85%
2020/12/29	0	0.00	1	37.50	37.65	-1	17	-5.86%
2020/12/07	0	0.00	1	37.00	37.00	-1	14	-7.03%
2020/11/04	0	0.00	1	36.25	36.60	-1	14	-6.73%
2020/11/03	1	36.70	0	0.00	36.80	1	15	6.64%
2020/10/28	1	36.65	0	0.00	36.60	1	17	5.81%
2020/10/05	1	36.80	0	0.00	37.25	1	25	3.88%
2020/08/18	0	0.00	1	37.40	37.45	-1	74	-1.33%
2020/08/11	0	0.00	1	36.30	36.30	-1	90	-1.10%
2020/07/22	1	42.00	0	0.00	41.95	1	90	1.11%
2020/07/20	2	42.40	0	0.00	42.25	2	87	2.29%
2020/07/07	0	0.00	1	43.90	44.45	-1	88	-1.14%
2020/07/02	5	40.60	0	0.00	40.60	5	83	5.95%
2020/06/15	0	0.00	1	41.65	40.15	-1	95	-1.05%
2020/06/10	0	0.00	3	42.67	43.50	-3	96	-3.12%
2020/06/01	1	44.20	0	0.00	43.95	1	112	0.89%
2020/05/29	1	40.80	0	0.00	41.80	1	112	0.89%
2020/05/28	3	42.28	0	0.00	41.50	3	113	2.65%
2020/05/26	1	44.50	1	44.90	44.60	0	110	0.00%
2020/05/25	12	48.40	0	0.00	46.20	12	106	11.27%
2020/05/22	0	0.00	2	47.60	47.60	-2	92	-2.15%
2020/05/21	1	42.00	68	42.16	43.30	-67	82	-81.49%
2020/05/20	0	0.00	5	39.17	39.40	-5	77	-6.47%
2020/05/12	1	38.00	0	0.00	38.00	1	84	1.19%
2020/04/30	0	0.00	1	39.60	39.45	-1	95	-1.05%
2020/04/28	0	0.00	5	39.00	39.25	-5	99	-5.03%
2020/04/17	0	0.00	5	38.03	38.10	-5	115	-4.32%
2020/04/15	0	0.00	4	38.93	38.50	-4	121	-3.30%
2020/04/14	1	38.80	0	0.00	38.85	1	122	0.82%
2020/04/08	1	39.60	0	0.00	39.15	1	138	0.72%
2020/04/01	2	39.30	0	0.00	39.50	2	141	1.42%
2020/03/13	1	36.00	4	35.58	37.00	-3	272	-1.10%
2020/03/12	3	38.73	0	0.00	38.90	3	298	1.01%
2020/03/11	2	42.45	0	0.00	41.30	2	290	0.69%

光隆法說會／明年度拉貨動能顯著提升UDN聯合新聞網－3天前

光隆精密-KY（4581）於12月18日應邀參加法人說明會，根據北美主要客戶提供的預估量，明年度拉貨動能可望顯著提升，業......詳全文

光隆精密法說會／歐洲市場需求第4季回溫量產單需求較上半年成長UDN聯合新聞網－2024/08/27

光隆精密-KY（4581）表示，依據客戶預示量，歐洲市場第4季回溫，量產單需求較上半年成長；北美及日本市場量產件需求穩定......詳全文

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析