台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.71%
  • 成交量
    63
  • 產業
    上市 其他電子類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20176.9000.0076.201871.14%
2024/11/1400.00678.8277.30-693-6.40%
2024/11/11183.1000.0083.201921.08%
2024/10/30284.50085.0084.2021091.82%
2024/10/1700.00286.2086.30-2139-1.44%
2024/10/0700.00288.9089.20-2219-0.91%
2024/09/25091.2000.0091.8003040.01%
2024/09/230.192.6000.0092.600.13190.02%
2024/09/20289.2000.0087.9023230.62%
2024/09/16187.0000.0086.9013430.29%
2024/09/10185.7000.0085.2014140.24%
2024/09/050.188.9000.0089.000.15140.02%
2024/09/04187.3000.0087.4015480.18%
2024/08/2900.00192.1092.00-1567-0.18%
2024/08/26193.0000.0092.4015700.18%
2024/08/23193.2000.0094.0015720.17%
2024/08/22194.000.195.1093.800.95750.16%
2024/08/142.193.5000.0092.802.15810.36%
2024/08/1300.00193.1092.80-1584-0.17%
2024/08/1200.00193.5093.70-1589-0.17%
2024/08/09192.1000.0093.9015900.17%
2024/08/073.292.7900.0092.503.26010.52%
2024/08/06489.4800.0087.2046040.66%
2024/08/050.189.001388.9788.70-12.9617-2.09%
2024/08/02199.5200.0098.5016390.16%
2024/08/013103.001103.50103.0026500.31%
2024/07/301101.0000.00101.5016640.15%
2024/07/292.399.156101.3399.00-3.7669-0.55%
2024/07/262105.753105.00105.00-1671-0.15%
2024/07/221.1109.1600.00109.001.16800.16%
2024/07/191113.502112.50113.50-1682-0.15%
2024/07/185111.5000.00111.0056870.73%
2024/07/173.1114.341.1114.95113.5027020.28%
2024/07/160.1114.2100.00114.000.17200.01%
2024/07/152.3117.692.1115.98114.500.27600.02%
2024/07/123117.834.1118.35117.50-1.1814-0.14%
2024/07/115.3119.744118.13118.001.38570.15%
2024/07/108.3123.255123.20127.003.39000.36%
2024/07/095.3115.146113.00116.00-0.7925-0.08%
2024/07/083.3118.222.2117.73118.501.19460.12%
2024/07/054123.269122.11121.50-5939-0.53%
2024/07/042.3119.708.2121.90123.50-5.9915-0.65%
2024/07/032113.011114.50112.5018900.11%
2024/07/0200.001113.00112.50-1890-0.11%
2024/07/012114.002114.75114.0008910.00%
2024/06/281116.004.2116.14114.00-3.2900-0.36%
2024/06/274.2117.575.2117.52116.00-1901-0.11%
2024/06/266.4116.470.2116.55116.506.29020.69%
2024/06/251.1114.956.2109.11118.00-5.1899-0.57%
2024/06/2400.003113.33111.50-3900-0.33%
2024/06/211.2113.580.3114.04113.500.99170.10%
2024/06/203.1114.5200.00114.503.19210.34%
2024/06/194114.009.8113.13116.00-5.8919-0.63%
2024/06/187.5116.209115.11116.50-1.5915-0.17%
2024/06/1711.1119.585123.40119.006.19150.66%
2024/06/1413122.884.3126.04126.008.79100.95%
2024/06/133109.3312113.29118.00-9876-1.03%
2024/06/129.4109.242108.25107.507.48550.87%
2024/06/1110108.708.3110.54111.501.78550.20%
2024/06/07998.100.2101.50101.508.88561.03%
2024/06/060.493.6800.0092.400.48580.04%
2024/06/0500.00593.7693.70-5863-0.58%
2024/06/0400.00496.5096.40-4878-0.46%
2024/05/30698.0000.0097.2069320.64%
2024/05/290.199.400.198.8098.1009400.00%
2024/05/27299.55098.1099.9029650.21%
2024/05/24197.00196.8096.9009900.00%
2024/05/230.197.204.396.3796.30-4.21,046-0.40%
2024/05/220.198.810.199.3099.0001,1150.00%
2024/05/21199.501100.0099.8001,1430.00%
2024/05/200.199.001.298.9498.10-1.11,168-0.09%
2024/05/1700.002.299.0699.30-2.21,185-0.18%
2024/05/160.299.873.199.67100.50-2.91,185-0.24%
2024/05/150.199.4800.0098.100.11,1840.01%
2024/05/140.398.93198.2098.00-0.71,186-0.06%
2024/05/131.297.73897.3097.00-6.81,185-0.58%
2024/05/10099.901100.5099.70-11,181-0.08%
2024/05/095101.26799.4099.10-21,185-0.17%
2024/05/089103.502104.51105.0071,1800.59%
2024/05/073110.5000.00113.0031,1730.26%
2024/05/063.1113.652110.50110.501.11,1930.09%
2024/05/032117.0000.00115.0021,1890.17%
2024/05/0200.001119.00118.50-11,185-0.08%
2024/04/305123.101123.00122.5041,1820.34%
2024/04/290.2117.0000.00116.000.21,1730.02%
2024/04/261.1116.240.1122.00116.0011,1710.08%
2024/04/254.1120.541119.50119.003.11,1630.27%
2024/04/245.1123.8611122.80123.00-5.91,156-0.51%
2024/04/230122.5013116.50121.50-131,146-1.13%
2024/04/229.1127.952126.75123.507.11,1290.63%
2024/04/1928.1139.3542.5135.47137.00-14.31,110-1.29%
2024/04/1840.5144.0317.1145.05143.0023.41,0662.19%
2024/04/1729.3130.6529.1135.99138.000.21,0070.02%
2024/04/1638.1120.7524.1120.30125.50149581.46%
2024/04/1518.1113.3916.3112.63118.501.89000.20%
2024/04/122107.753.5103.11108.00-1.5844-0.18%
2024/04/111.199.85398.4398.30-1.9815-0.23%
2024/04/102.1102.361.9101.8499.900.28180.03%
2024/04/091.297.82295.75100.50-0.8813-0.09%
2024/04/081.197.42197.0097.000.18130.01%
2024/04/031.195.15195.7195.500.18220.01%
2024/04/024.897.013.295.5895.601.68170.20%
2024/04/012100.00199.9099.2018050.12%
2024/03/29499.602100.11100.5027990.25%
2024/03/282103.259102.56101.50-7790-0.89%
2024/03/272106.491106.50103.5017850.13%
2024/03/267.2106.346106.17107.501.27730.15%
2024/03/255104.0017101.62104.00-12752-1.60%
2024/03/222.1104.952104.79103.000.17410.01%
2024/03/213105.841.2107.43106.501.87310.25%
2024/03/201.1107.956.2106.06105.00-5.1719-0.70%
2024/03/196.5109.113107.50110.003.57060.50%
2024/03/1821.2102.5400.00105.0021.26843.10%
2024/03/154.3101.733.299.66100.001.16750.16%
2024/03/145107.301105.00104.0046630.60%
2024/03/133.1107.604.1110.70113.00-1643-0.15%
2024/03/123102.301106.00104.5026100.33%
2024/03/111.298.390100.5098.901.26000.20%
2024/03/080.1104.221106.46103.00-0.9595-0.16%
2024/03/073.2110.701111.02112.002.15870.36%
2024/03/060120.007115.35117.50-7574-1.22%
2024/03/0510.1112.708.1111.21113.5025560.35%
2024/03/044105.0014.1102.98104.00-10.1528-1.91%
2024/03/013.1102.361102.50102.002.15190.40%
2024/02/293.199.546104.58106.00-2.9508-0.57%
2024/02/274.2101.264.1101.33100.000.14890.02%
2024/02/269.1103.7216.1103.60108.00-7461-1.51%
2024/02/2320.297.1225.199.45101.50-4.8403-1.20%
2024/02/221889.4200.0092.60183315.43%
2024/02/21681.18984.2084.20-3301-0.98%
2024/02/2000.00776.6076.60-7274-2.55%
2024/02/19269.7000.0069.7022520.79%
2024/02/1600.00368.9369.90-3248-1.21%
2024/02/05268.0000.0068.0022370.84%
2024/02/0100.00168.2070.80-1226-0.44%
2024/01/31369.301968.8167.50-16217-7.36%
2024/01/3024.472.52671.8169.8018.32048.93%
2024/01/295.171.743272.5873.10-26.9183-14.65%
玖鼎電力 相關文章
玖鼎電力 相關影音