德淵 (4720)-國泰-台中券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股▲0.82%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	22	19.08	19.20	-22	913	-2.41%
2024/05/27	1	18.60	0	0.00	18.45	1	899	0.11%
2024/05/24	2	18.35	0	0.00	18.50	2	906	0.22%
2024/05/23	4	18.46	0	0.00	18.40	4	940	0.43%
2024/05/20	2	19.20	0	0.00	19.30	2	969	0.21%
2024/05/16	16	19.14	13.1	19.00	19.20	2.9	982	0.30%
2024/05/15	0	0.00	1	18.20	18.20	-1	989	-0.10%
2024/05/14	0	0.00	3	18.67	18.35	-3	1,034	-0.29%
2024/05/13	0	0.00	16	18.08	18.40	-16	998	-1.60%
2024/05/10	1	17.21	3	17.25	17.45	-2	980	-0.20%
2024/05/09	0	0.00	1	18.00	17.85	-1	962	-0.10%
2024/05/08	0	0.00	10	17.85	17.90	-10	952	-1.05%
2024/05/07	0	0.00	8	17.84	17.95	-8	944	-0.85%
2024/05/03	0	0.00	0.1	17.15	17.05	-0.1	902	-0.01%
2024/04/29	1	17.15	3	17.13	17.25	-2	877	-0.23%
2024/04/26	0	0.00	1	16.40	16.45	-1	857	-0.12%
2024/04/25	0	0.00	1	16.85	16.40	-1	860	-0.12%
2024/04/24	3	16.85	0	0.00	16.80	3	856	0.35%
2024/04/23	4	16.79	0	0.00	16.85	4	861	0.46%
2024/04/18	11	17.04	0	0.00	17.00	11	852	1.29%
2024/04/17	3.1	16.86	10	17.05	17.15	-6.9	853	-0.81%
2024/04/16	10	16.55	0	0.00	16.75	10	837	1.19%
2024/04/15	0	0.00	0.9	16.62	16.60	-0.9	850	-0.11%
2024/04/12	0	0.00	10	16.45	16.35	-10	838	-1.19%
2024/04/09	10	16.30	0	0.00	16.35	10	853	1.17%
2024/03/20	1	15.20	0	0.00	15.20	1	947	0.11%
2024/03/19	2	15.45	0	0.00	15.30	2	952	0.21%
2024/03/11	0	0.00	1	16.55	16.25	-1	939	-0.11%
2024/03/08	0	0.00	10	16.85	16.70	-10	930	-1.07%
2024/03/07	1	17.30	0	0.00	17.05	1	915	0.11%
2024/03/06	2	17.20	1	17.25	17.30	1	918	0.11%
2024/03/05	1	17.05	0	0.00	17.15	1	911	0.11%
2024/03/04	1	17.15	5	17.60	17.10	-4	905	-0.44%
2024/03/01	1	17.65	1	17.55	17.45	0	901	0.00%
2024/02/29	10	17.65	10	17.80	17.80	0	893	0.00%
2024/02/27	1	17.50	4	17.68	17.25	-3	876	-0.34%
2024/02/26	14	18.28	1	18.35	17.90	13	868	1.50%
2024/02/23	0	0.00	2	17.80	17.90	-2	827	-0.24%
2024/02/19	1	17.45	3	17.37	17.10	-2	761	-0.26%
2024/02/16	4	16.99	7	16.88	16.75	-3	732	-0.41%
2024/02/15	4	16.25	4	16.20	16.15	0	688	0.00%
2024/01/26	0	0.00	2	15.50	15.50	-2	607	-0.33%
2024/01/18	0.2	15.15	0	0.00	15.15	0.2	591	0.04%
2024/01/17	0.1	15.35	0	0.00	15.30	0.1	590	0.01%
2024/01/11	0	15.30	0	0.00	15.25	0	564	0.01%
2024/01/10	0	15.45	0	0.00	15.45	0	555	0.01%
2024/01/09	0	0.00	10.1	15.36	15.45	-10.1	547	-1.85%
2024/01/05	1	16.45	2	16.55	16.70	-1	506	-0.20%
2024/01/04	0	0.00	0.2	16.20	16.15	-0.2	488	-0.04%
2024/01/03	10.1	16.45	0	0.00	16.50	10.1	480	2.11%
2024/01/02	1.2	16.63	1	16.65	16.75	0.2	470	0.03%
2023/12/29	0	0.00	3	16.58	16.75	-3	448	-0.67%
2023/12/28	11	15.84	0	0.00	15.80	11	403	2.73%
2023/12/27	1	16.35	3	16.15	16.10	-2	395	-0.51%
2023/12/26	1	16.00	18.2	16.00	16.05	-17.2	377	-4.56%
2023/12/25	0	0.00	5	15.32	15.10	-5	358	-1.39%
2023/12/20	5	15.56	0	0.00	15.65	5	334	1.49%
2023/12/19	1	15.55	0	0.00	15.20	1	326	0.31%
2023/12/18	0	15.45	0	0.00	15.55	0	325	0.00%
2023/12/15	0	15.65	3	15.65	15.60	-3	331	-0.90%
2023/12/14	0.1	16.23	4	15.80	15.65	-3.9	324	-1.21%
2023/12/13	2.2	16.01	2	16.20	16.20	0.2	311	0.07%
2023/12/12	2	15.95	0	16.05	15.95	2	298	0.67%
2023/12/11	1	15.75	0	0.00	15.65	1	281	0.35%
2023/12/08	0	15.60	0	0.00	15.50	0	273	0.00%
2023/12/07	0	0.00	3	15.70	15.50	-3	271	-1.10%
2023/12/06	0	15.75	1	15.85	15.70	-1	269	-0.37%
2023/12/05	0	0.00	5	15.85	15.75	-5	266	-1.88%
2023/12/01	0	0.00	0	15.60	15.70	0	262	0.00%
2023/11/30	3	15.30	1	15.35	15.45	2	254	0.78%
2023/11/28	0	0.00	1	15.35	15.40	-1	245	-0.41%
2023/11/27	0	15.30	0	0.00	15.30	0	240	0.00%
2023/11/24	3	15.52	0	15.55	15.40	3	239	1.25%
2023/11/22	0	15.20	0	0.00	15.15	0	222	0.00%
2023/11/21	0.1	15.25	0	0.00	15.15	0.1	228	0.05%
2023/11/17	0	0.00	0	15.30	15.05	0	222	0.00%
2023/11/16	0	0.00	0	15.25	15.20	0	217	0.00%
2023/11/15	0	0.00	0	15.65	14.95	0	202	0.00%
2023/11/14	3	14.88	2	15.05	14.95	1	196	0.51%
2023/11/13	3	14.52	0	0.00	14.45	3	185	1.62%
2023/11/09	0	0.00	4	14.45	14.45	-4	181	-2.21%
2023/10/30	0	0.00	0	14.40	14.30	0	202	0.00%
2023/10/23	0	14.25	3	14.30	14.35	-3	213	-1.41%
2023/10/17	1	14.45	0	0.00	14.50	1	225	0.44%
2023/10/16	2	14.50	0	0.00	14.50	2	225	0.89%
2023/10/12	0.3	14.25	0	0.00	14.35	0.3	232	0.15%
2023/10/11	1	14.35	1	14.35	14.35	0	230	0.00%
2023/10/06	1	14.40	0	0.00	14.35	1	230	0.43%
2023/10/04	0	0.00	1	14.55	14.60	-1	234	-0.43%
2023/10/02	0	0.00	0	14.70	14.65	0	238	-0.01%
2023/09/21	1	14.15	0	0.00	14.15	1	242	0.41%
2023/09/12	0	0.00	0	15.45	14.80	0	234	-0.02%
2023/08/28	1	14.85	0	0.00	14.95	1	247	0.40%
2023/08/25	0	14.90	0	0.00	14.95	0	242	0.00%
2023/08/18	0.1	14.20	0	0.00	14.25	0.1	235	0.03%
2023/08/17	0	14.20	1	14.15	14.25	-1	235	-0.42%
2023/08/16	0	0.00	5	14.00	14.10	-5	234	-2.13%
2023/08/15	1	13.91	0	0.00	13.95	1	236	0.44%
2023/08/14	1	14.00	0	0.00	13.95	1	237	0.42%
2023/08/11	5	13.90	0	0.00	13.95	5	237	2.11%
2023/08/08	0	0.00	9	14.25	14.25	-9	233	-3.85%
2023/08/04	2	14.55	0	0.00	14.55	2	233	0.86%
2023/08/02	5	14.80	0	0.00	14.70	5	238	2.10%
2023/07/31	1	14.75	0	0.00	14.75	1	238	0.42%
2023/07/27	1	14.75	0	0.00	14.75	1	246	0.41%
2023/07/26	0	0.00	15	14.74	14.70	-15	246	-6.09%
2023/07/24	0	0.00	6	14.90	14.90	-6	301	-1.99%
2023/07/20	10	15.00	0	0.00	14.95	10	317	3.15%
2023/07/11	3	15.30	1	15.30	15.30	2	318	0.63%
2023/07/10	1	15.15	0	0.00	15.15	1	317	0.31%
2023/06/30	2	15.00	0	0.00	14.95	2	318	0.63%
2023/06/29	0	15.20	0	0.00	15.00	0	317	0.00%
2023/06/20	0	0.00	6	15.20	15.20	-6	311	-1.93%
2023/06/16	0	0.00	3	15.20	15.20	-3	310	-0.97%
2023/06/14	3	15.10	0	0.00	15.10	3	307	0.98%
2023/06/08	0	0.00	1	15.50	15.45	-1	301	-0.33%
2023/06/07	1	15.55	5.1	15.30	15.60	-4.1	301	-1.36%
2023/06/05	0	0.00	3.2	15.03	15.00	-3.2	291	-1.10%
2023/06/02	0	0.00	3	15.00	15.00	-3	294	-1.02%
2023/05/31	0	15.80	1	14.90	15.00	-1	309	-0.32%
2023/05/16	0	14.70	0	0.00	14.85	0	317	0.00%
2023/05/02	0	15.15	0	0.00	15.15	0	297	0.00%
2023/04/28	0	0.00	2	15.25	15.25	-2	291	-0.69%
2023/04/27	14	15.95	30	15.93	15.30	-16	283	-5.66%
2023/04/26	6	15.13	13	15.48	15.55	-7	234	-2.98%
2023/04/25	24	14.94	0	0.00	14.80	24	222	10.80%
2023/04/24	0	0.00	13	14.92	14.95	-13	212	-6.10%
2023/04/21	0	14.60	0	0.00	14.60	0	200	0.00%
2023/04/20	5	14.60	8	14.74	14.60	-3	198	-1.51%
2023/04/14	1	14.55	1	14.50	14.50	0	189	0.00%
2023/04/11	5	14.50	4	14.25	14.50	1	183	0.54%
2023/04/10	0	0.00	1	14.30	14.20	-1	174	-0.57%
2023/03/30	0	0.00	2	14.15	14.20	-2	179	-1.11%
2023/03/29	0	14.30	0	0.00	14.10	0	181	0.01%
2023/03/24	0	0.00	16	14.50	14.50	-16	183	-8.71%
2023/03/21	0.2	14.35	0	0.00	14.30	0.2	183	0.08%
2023/03/16	0	0.00	3	13.95	13.85	-3	186	-1.61%
2023/03/14	3.2	14.11	0	0.00	14.05	3.2	191	1.67%
2023/03/10	4.2	14.67	0	0.00	14.65	4.2	200	2.08%
2023/03/09	2.2	15.00	0	0.00	15.00	2.2	202	1.08%
2023/03/08	1.4	15.00	5	15.15	15.00	-3.6	211	-1.72%
2023/03/06	5	14.70	0	0.00	14.80	5	203	2.46%
2023/03/03	0	0.00	5	14.70	14.60	-5	192	-2.59%
2023/03/02	0	0.00	1	14.65	14.70	-1	194	-0.51%
2023/02/23	1	14.85	0	0.00	14.80	1	196	0.51%
2023/02/22	0	0.00	2	14.70	14.70	-2	200	-1.01%
2023/02/21	0	0.00	1	14.60	14.50	-1	207	-0.48%
2023/02/20	6	14.60	2	14.58	14.60	4	210	1.90%
2023/02/17	0	0.00	2	14.45	14.55	-2	212	-0.94%
2023/02/16	1	14.45	0	0.00	14.45	1	217	0.46%
2023/02/15	3	14.55	0	0.00	14.45	3	365	0.82%
2023/02/14	0	0.00	4	14.41	14.40	-4	364	-1.10%
2023/02/08	0	0.00	5	14.30	14.30	-5	365	-1.37%
2023/02/06	0	0.00	1	14.30	14.30	-1	372	-0.27%
2023/01/13	0	0.00	9	13.85	13.85	-9	371	-2.42%
2022/12/28	0	0.00	1	13.70	13.65	-1	464	-0.22%
2022/12/20	8	14.05	0	0.00	13.85	8	1,275	0.63%
2022/12/19	2	14.15	0	0.00	14.15	2	1,286	0.16%
2022/12/16	2	14.28	0	0.00	14.30	2	1,296	0.15%
2022/12/15	0	0.00	1	14.50	14.45	-1	1,307	-0.08%
2022/12/14	1	14.45	1	14.45	14.45	0	1,352	0.00%
2022/12/13	0	0.00	1	14.35	14.25	-1	1,382	-0.07%
2022/12/12	2	14.28	0	0.00	14.25	2	1,506	0.13%
2022/12/09	2	14.50	0	14.55	14.60	2	1,525	0.13%
2022/12/07	5	14.54	0	0.00	14.40	5	1,597	0.31%
2022/12/06	0	0.00	0	15.00	14.90	0	1,644	0.00%
2022/11/24	0	0.00	3	14.10	14.15	-3	2,185	-0.14%
2022/11/22	0	0.00	7	14.10	14.05	-7	2,660	-0.26%
2022/11/17	10	14.00	0	0.00	14.05	10	2,732	0.37%
2022/11/11	2	14.80	3	14.60	14.30	-1	2,711	-0.04%
2022/11/08	0	0.00	1	14.35	14.30	-1	2,560	-0.04%
2022/11/07	0	0.00	0.1	14.15	14.30	-0.1	2,560	0.00%
2022/10/27	0	0.00	4	13.95	13.95	-4	2,550	-0.16%
2022/10/26	0	13.50	0	0.00	13.45	0	2,545	0.00%
2022/10/06	3	15.20	0	15.90	15.30	3	2,489	0.12%
2022/09/30	6	15.43	0	0.00	15.35	6	2,442	0.25%
2022/09/29	42	15.60	32	15.51	15.90	10	2,412	0.41%
2022/09/28	15	15.13	19	15.11	15.20	-4	1,898	-0.21%
2022/09/23	3	15.07	0	0.00	15.20	3	1,652	0.18%
2022/09/21	5	15.53	2	15.50	15.45	3	1,637	0.18%
2022/09/20	0	0.00	5	16.45	16.45	-5	1,594	-0.31%
2022/09/19	10	16.58	11	16.45	16.65	-1	1,567	-0.06%
2022/09/16	1	16.40	1	16.40	16.15	0	1,444	0.00%
2022/09/15	3	16.25	0	0.00	16.25	3	1,425	0.21%
2022/09/14	0	16.75	1	16.65	16.50	-1	1,407	-0.07%
2022/09/13	10	17.02	12	16.77	16.90	-2	1,352	-0.15%
2022/09/12	7	16.34	0	0.00	16.30	7	1,302	0.54%
2022/09/08	1	16.50	12	16.59	16.55	-11	1,290	-0.85%
2022/09/07	16	16.42	11	16.50	16.50	5	1,273	0.39%
2022/09/06	25	17.17	28	17.22	15.95	-3	1,240	-0.24%
2022/09/05	4	17.29	19	17.20	17.15	-15	1,182	-1.27%
2022/09/02	6	17.40	17.1	17.52	17.90	-11.1	1,124	-0.98%
2022/09/01	19	17.77	11	17.26	17.90	8	1,017	0.79%
2022/08/31	29	17.47	54	17.45	17.15	-25	891	-2.81%
2022/08/30	153.1	16.94	117	16.94	17.20	36.1	739	4.88%	大買/大賣/
2022/08/29	62	16.38	118	16.11	16.95	-56	437	-12.81%	大賣/
2022/08/26	1	15.35	2	15.45	15.45	-1	261	-0.38%
2022/08/25	0	0.00	1	14.05	14.05	-1	182	-0.55%
2022/08/22	0	0.00	2	13.87	13.85	-2	183	-1.10%
2022/08/19	0	0.00	7	13.85	13.95	-7	184	-3.79%
2022/08/18	0	0.00	0.2	13.95	13.95	-0.2	184	-0.09%
2022/08/15	0	0.00	1	14.10	14.10	-1	185	-0.54%
2022/08/12	1	14.05	0	0.00	14.00	1	184	0.54%
2022/08/05	0	0.00	1	13.75	13.75	-1	191	-0.52%
2022/08/04	1	13.55	0	0.00	13.55	1	194	0.51%
2022/07/27	0.1	13.80	0	0.00	13.65	0.1	207	0.05%
2022/07/22	22	14.37	22	13.93	14.00	0	209	0.00%
2022/07/18	0	0.00	1	13.15	13.15	-1	220	-0.45%
2022/07/12	0	0.00	1	13.00	13.15	-1	239	-0.42%
2022/07/04	0	0.00	1	13.60	13.65	-1	272	-0.37%
2022/06/20	0	0.00	3	14.20	14.10	-3	389	-0.77%
2022/06/16	0	0.00	1	14.35	14.35	-1	405	-0.25%
2022/06/06	1	15.05	0	0.00	14.90	1	440	0.23%
2022/05/12	0	0.00	10	13.75	13.75	-10	827	-1.21%
2022/05/10	1	14.00	0	0.00	14.00	1	931	0.11%
2022/04/28	0	0.00	6	14.19	14.30	-6	1,039	-0.58%
2022/04/25	1	14.90	0	0.00	14.50	1	1,245	0.08%
2022/04/22	0	0.00	2	15.05	14.90	-2	1,333	-0.15%
2022/04/21	1	15.00	1	15.00	15.00	0	1,459	0.00%
2022/04/15	1	15.00	0	0.00	15.05	1	2,077	0.05%
2022/04/14	10	15.60	0	0.00	15.50	10	2,213	0.45%
2022/04/12	0	0.00	2	15.30	15.45	-2	2,794	-0.07%
2022/04/11	0	0.00	4	15.70	15.25	-4	2,881	-0.14%
2022/04/08	1	15.30	2	15.50	15.90	-1	2,929	-0.03%
2022/04/07	5	15.65	9	15.39	15.10	-4	2,957	-0.14%
2022/04/06	0	0.00	11	15.67	15.85	-11	2,967	-0.37%
2022/04/01	10	15.50	0	0.00	15.65	10	2,965	0.34%
2022/03/30	0	0.00	2	16.05	15.80	-2	2,960	-0.07%
2022/03/28	1	15.80	2	15.98	15.90	-1	2,926	-0.03%
2022/03/25	0	0.00	1	15.85	16.10	-1	2,938	-0.03%
2022/03/24	0	0.00	0.1	15.85	16.10	-0.1	2,909	0.00%
2022/03/23	2	15.93	8	15.67	15.85	-6	2,898	-0.21%
2022/03/22	1	15.50	3	15.57	15.75	-2	2,894	-0.07%
2022/03/21	1	15.40	5	15.80	15.40	-4	2,885	-0.14%
2022/03/18	5	15.60	2.1	15.21	15.50	3	2,882	0.10%
2022/03/17	0	0.00	6	15.32	15.35	-6	2,877	-0.21%
2022/03/16	5	15.00	1	15.10	15.10	4	2,872	0.14%
2022/03/15	1	15.35	0	0.00	14.80	1	2,869	0.03%
2022/03/10	0.1	15.75	1	15.80	15.90	-0.9	2,850	-0.03%
2022/03/08	0	0.00	14.1	15.19	15.10	-14.1	2,840	-0.50%
2022/03/07	0	0.00	15	15.24	15.50	-15	2,823	-0.53%
2022/03/04	0	0.00	0	16.10	15.85	0	2,807	0.00%
2022/03/02	1	16.25	0	0.00	15.90	1	2,795	0.04%
2022/02/25	5	16.00	0	0.00	16.00	5	2,772	0.18%
2022/02/24	0	16.10	2	16.03	15.60	-2	2,757	-0.07%
2022/02/22	0	0.00	8	15.94	16.20	-8	2,720	-0.29%
2022/02/21	1	16.65	2	16.60	16.55	-1	2,698	-0.04%
2022/02/18	0	16.60	0	0.00	16.90	0	2,692	0.00%
2022/02/17	8	17.33	3	17.25	16.80	5	2,680	0.18%
2022/02/16	3	16.58	0	0.00	16.70	3	2,633	0.11%
2022/02/15	36	16.86	28.1	16.72	16.60	7.9	2,613	0.30%
2022/02/14	48	17.41	41.2	17.41	17.05	6.8	2,587	0.26%
2022/02/11	26	16.99	29	17.02	17.40	-3	2,475	-0.12%
2022/02/10	5	15.90	0	0.00	15.85	5	2,397	0.21%
2022/02/09	5	16.16	2	16.00	15.85	3	2,390	0.13%
2022/02/08	8	15.50	22	15.52	15.70	-14	2,397	-0.58%
2022/02/07	3	15.42	4	15.35	15.65	-1	2,395	-0.04%
2022/01/26	0	0.00	30	15.07	15.00	-30	2,389	-1.26%
2022/01/25	0.1	15.00	0	0.00	15.00	0.1	2,386	0.00%
2022/01/24	13	15.20	30	15.30	15.20	-17	2,369	-0.72%
2022/01/21	19	16.16	28	16.20	15.95	-9	2,340	-0.38%
2022/01/20	17.1	16.49	32	16.55	16.75	-15	2,309	-0.65%
2022/01/19	15	16.33	9	16.09	16.15	6	2,222	0.27%
2022/01/18	24.3	17.00	27.1	16.61	16.45	-2.8	2,174	-0.13%
2022/01/17	19	17.02	61	17.67	16.95	-42	2,099	-2.00%
2022/01/14	51.1	18.97	21	18.97	18.30	30.1	2,011	1.50%
2022/01/13	41.1	20.75	72	20.50	20.30	-30.9	1,886	-1.64%
2022/01/12	28	19.99	49	20.27	20.60	-21	1,731	-1.22%
2022/01/11	110.6	19.98	41.1	19.87	19.65	69.5	1,623	4.28%	大買/
2022/01/10	99.3	19.95	111.2	20.05	19.50	-11.9	1,510	-0.79%	大賣/
2022/01/07	74.1	20.14	58.2	20.00	19.60	15.9	1,299	1.22%
2022/01/06	88	20.20	60	20.18	19.50	28	1,263	2.22%
2022/01/05	117.4	19.63	79	19.43	19.50	38.4	1,005	3.82%	大買/
2022/01/04	8	19.44	55.1	19.55	19.55	-47.1	700	-6.73%
2022/01/03	50	17.76	18.1	17.27	17.80	31.9	616	5.17%
2021/12/30	133	16.13	1	16.05	16.20	132	563	23.41%	大買/鉅額交易
2021/12/29	0	0.00	52.4	15.84	15.85	-52.4	530	-9.89%
2021/12/27	0	0.00	4	15.25	15.25	-4	533	-0.75%
2021/12/24	1	15.15	8	15.18	15.20	-7	567	-1.23%
2021/12/23	1	15.10	3.1	15.10	15.10	-2.1	664	-0.32%
2021/12/22	47	15.35	1	15.30	15.15	46	677	6.79%
2021/12/21	4	15.48	1	15.35	15.35	3	673	0.45%
2021/12/20	1	14.90	0	0.00	15.00	1	658	0.15%
2021/12/17	4	15.03	2	15.00	15.00	2	657	0.30%
2021/12/16	1	14.80	0	0.00	14.90	1	660	0.15%
2021/12/14	0	0.00	1	14.55	14.55	-1	671	-0.15%
2021/12/13	1	14.50	0	0.00	14.55	1	736	0.14%
2021/12/10	1	14.35	0	0.00	14.50	1	797	0.13%
2021/12/09	0	0.00	1	14.45	14.35	-1	805	-0.12%
2021/12/08	1	14.30	0.1	14.35	14.35	0.9	808	0.11%
2021/11/24	1	14.70	0	0.00	14.75	1	817	0.12%
2021/11/18	0	0.00	7	14.62	14.70	-7	817	-0.86%
2021/11/16	1	14.80	0	0.00	14.85	1	811	0.12%
2021/11/15	0	0.00	2	14.80	14.90	-2	810	-0.25%
2021/11/11	0	0.00	5	15.37	15.15	-5	802	-0.62%
2021/11/10	0	0.00	0.1	15.30	15.30	-0.1	806	-0.01%
2021/11/09	0	0.00	3	15.48	15.45	-3	805	-0.37%
2021/11/05	11	15.12	1.2	15.14	15.05	9.8	785	1.24%
2021/11/04	0	0.00	0.1	15.00	14.95	-0.1	768	-0.01%
2021/11/03	0	0.00	0	14.40	14.75	0	765	0.00%
2021/11/02	0	0.00	2	14.50	14.60	-2	763	-0.26%
2021/11/01	2	14.85	0	0.00	14.80	2	755	0.26%
2021/10/28	1	15.00	1	14.95	14.85	0	749	0.00%
2021/10/26	0	0.00	1	15.00	14.90	-1	745	-0.13%
2021/10/20	6	15.38	0	0.00	15.25	6	731	0.82%
2021/10/19	22	15.55	34	15.33	15.35	-12	724	-1.66%
2021/10/15	2	14.70	0	0.00	14.80	2	698	0.29%
2021/10/14	14	15.39	16.3	15.90	14.60	-2.3	685	-0.34%
2021/10/13	0	0.00	4	14.66	14.70	-4	570	-0.70%
2021/10/07	1	14.20	0	0.00	14.20	1	551	0.18%
2021/10/06	4	13.90	0	0.00	14.05	4	553	0.72%
2021/10/04	1	13.95	2	13.93	13.95	-1	547	-0.18%
2021/10/01	24	15.04	28	14.42	14.00	-4	532	-0.75%
2021/09/30	21	15.40	5	14.90	14.70	16	497	3.22%
2021/09/22	2	14.08	1	13.95	14.00	1	389	0.26%
2021/09/17	3	14.67	3	14.13	14.10	0	388	0.00%
2021/09/16	25	14.98	29	14.79	14.60	-4	378	-1.06%
2021/09/15	10	14.81	4	14.98	15.30	6	315	1.90%
2021/09/13	4	13.70	1	13.85	13.75	3	249	1.20%
2021/09/08	0	0.00	1	13.70	13.80	-1	263	-0.38%
2021/09/07	0	0.00	3	13.70	13.75	-3	261	-1.15%
2021/08/30	3	13.70	0	0.00	13.60	3	274	1.09%
2021/08/18	1	13.10	1	13.30	13.45	0	335	0.00%
2021/08/16	1	13.85	0	0.00	13.30	1	354	0.28%
2021/08/13	1	13.95	5	14.15	13.90	-4	352	-1.14%
2021/08/11	1	14.30	0	0.00	14.30	1	356	0.28%
2021/08/10	3	14.62	0	0.00	14.55	3	378	0.79%
2021/08/09	0.3	15.20	0	0.00	14.65	0.3	404	0.07%
2021/07/29	0	0.00	1	14.50	14.55	-1	515	-0.19%
2021/07/28	1	14.35	0	0.00	14.40	1	528	0.19%
2021/07/23	0	0.00	1	14.90	14.90	-1	597	-0.17%
2021/07/22	0	0.00	4	14.81	14.65	-4	613	-0.65%
2021/07/21	3	14.98	0	0.00	14.80	3	628	0.48%
2021/07/19	1	14.80	0	0.00	14.90	1	681	0.15%
2021/07/15	0	0.00	7	14.71	14.75	-7	1,045	-0.67%
2021/07/12	0	0.00	6	14.93	14.90	-6	1,113	-0.54%
2021/07/09	1	14.85	0	0.00	14.95	1	1,134	0.09%
2021/07/06	0	0.00	3	15.13	15.05	-3	1,257	-0.24%
2021/07/05	0	0.00	3	15.23	15.15	-3	1,293	-0.23%
2021/07/02	0	0.00	3	15.28	15.15	-3	1,364	-0.22%
2021/06/29	0	0.00	11	14.80	14.80	-11	1,621	-0.68%
2021/06/28	1	14.90	1	15.00	14.90	0	1,622	0.00%
2021/06/25	10	15.10	24	15.03	15.05	-14	1,623	-0.86%
2021/06/23	1	15.05	0	0.00	14.95	1	1,630	0.06%
2021/06/22	0	0.00	1	15.00	14.90	-1	1,635	-0.06%
2021/06/21	0	14.90	1	15.00	14.90	-1	1,662	-0.06%
2021/06/18	14	15.54	6	15.50	15.50	8	1,660	0.48%
2021/06/17	2	15.10	0	0.00	15.10	2	1,651	0.12%
2021/06/16	0	14.85	0	0.00	14.85	0	1,650	0.00%
2021/06/15	0	0.00	5	14.70	14.85	-5	1,653	-0.30%
2021/06/10	0	0.00	3	14.78	14.75	-3	1,671	-0.18%
2021/06/09	1	14.90	0	0.00	14.75	1	1,688	0.06%
2021/06/08	2	15.25	0	0.00	15.20	2	1,683	0.12%
2021/06/07	0	0.00	5	15.30	15.25	-5	1,687	-0.30%
2021/06/02	2	15.23	0	0.00	15.25	2	1,656	0.12%
2021/05/28	0	0.00	1	15.00	14.90	-1	1,648	-0.06%
2021/05/27	8.1	14.86	5	14.90	14.85	3.1	1,651	0.19%
2021/05/20	1	14.50	0	0.00	14.40	1	1,690	0.06%
2021/05/19	5	14.35	5	14.45	14.35	0	1,696	0.00%
2021/05/18	5	14.30	5	14.45	14.70	0	1,693	0.00%
2021/05/17	2	14.00	5	14.00	14.15	-3	1,673	-0.18%
2021/05/14	6	14.96	1	15.45	15.10	5	1,650	0.30%
2021/05/13	7	14.66	5	14.85	15.10	2	1,641	0.12%
2021/05/12	10	15.11	16	15.49	15.30	-6	1,626	-0.37%
2021/05/11	0	0.00	3	16.75	16.75	-3	1,595	-0.19%
2021/05/10	0	0.00	1	17.70	17.85	-1	1,588	-0.06%
2021/05/06	0	0.00	1	17.30	17.35	-1	1,577	-0.06%
2021/05/05	0	0.00	6	17.17	17.20	-6	1,568	-0.38%
2021/05/04	1	16.75	10	16.45	16.75	-9	1,566	-0.57%
2021/05/03	1	18.10	1	18.10	17.70	0	1,538	0.00%
2021/04/29	2	18.45	4	18.50	18.35	-2	1,556	-0.13%
2021/04/28	15	18.53	0	0.00	18.65	15	1,553	0.97%
2021/04/27	3	18.73	0	0.00	18.65	3	1,545	0.19%
2021/04/26	3	18.88	6	18.81	18.85	-3	1,539	-0.19%
2021/04/23	1	17.95	11	18.03	17.95	-10	1,541	-0.65%
2021/04/22	35.1	18.91	14.1	19.05	18.20	21.1	1,517	1.39%
2021/04/21	91.1	19.82	74.3	19.85	20.15	16.9	1,379	1.22%
2021/04/20	0	0.00	5	18.66	19.10	-5	1,159	-0.43%
2021/04/19	0.1	18.70	4	18.66	18.40	-3.9	1,124	-0.35%
2021/04/16	1	18.00	4	18.06	18.20	-3	1,111	-0.27%
2021/04/15	1	18.35	58	18.07	18.05	-57	1,108	-5.14%
2021/04/14	25	17.22	40.3	17.44	17.40	-15.3	1,091	-1.40%
2021/04/13	37	18.31	7	18.20	17.90	30	1,085	2.76%
2021/04/12	40	18.61	16	18.56	18.30	24	1,075	2.23%
2021/04/09	35.4	18.50	27	18.77	18.80	8.4	1,041	0.81%
2021/04/08	29.1	18.86	24	18.93	18.70	5.1	1,043	0.49%
2021/04/07	56.5	17.85	28	18.05	18.45	28.5	1,078	2.64%
2021/04/06	78.2	17.61	52	17.65	17.70	26.2	956	2.74%
2021/04/01	1	16.00	0	0.00	16.10	1	827	0.12%
2021/03/29	2	16.00	0	0.00	16.00	2	905	0.22%
2021/03/26	1	15.85	1	15.85	16.05	0	918	0.00%
2021/03/25	4	16.13	0	0.00	15.90	4	917	0.44%
2021/03/24	1	16.35	9	16.54	16.40	-8	922	-0.87%
2021/03/22	4	15.94	0	0.00	15.95	4	899	0.44%
2021/03/19	1	15.95	11	16.06	16.00	-10	904	-1.11%
2021/03/18	1	16.10	0	0.00	16.05	1	905	0.11%
2021/03/17	1	16.20	2	16.15	16.20	-1	918	-0.11%
2021/03/16	3	16.30	1.1	16.43	16.30	1.9	922	0.21%
2021/03/15	8	16.18	0	0.00	16.30	8	914	0.87%
2021/03/11	6	15.73	5	15.80	15.70	1	945	0.11%
2021/03/10	3	15.90	0	0.00	15.85	3	957	0.31%
2021/03/02	5	15.89	0	0.00	15.80	5	1,249	0.40%
2021/02/26	2	16.05	6	16.00	15.95	-4	1,259	-0.32%
2021/02/25	8	15.93	8	16.00	15.90	0	1,259	0.00%
2021/02/24	2	15.75	0	0.00	15.55	2	1,282	0.16%
2021/02/23	5	15.80	6	15.87	15.90	-1	1,325	-0.08%
2021/02/22	4	15.89	5.1	16.05	15.95	-1.1	1,327	-0.08%
2021/02/19	1	15.00	209	15.03	14.90	-208	1,298	-16.02%	大賣/鉅額交易
2021/02/18	0	0.00	75.1	15.25	15.25	-75.1	1,313	-5.72%
2021/02/17	0	0.00	5	15.30	15.25	-5	1,310	-0.38%
2021/02/01	1	15.30	0	0.00	14.60	1	1,301	0.08%
2021/01/27	3	15.67	0	0.00	15.70	3	1,274	0.24%
2021/01/26	3	15.60	0	0.00	15.60	3	1,271	0.24%
2021/01/25	3	16.00	2	16.03	16.00	1	1,261	0.08%
2021/01/22	11	15.92	0	0.00	16.15	11	1,253	0.88%
2021/01/21	2	16.00	0	0.00	15.65	2	1,213	0.16%
2021/01/20	0	0.00	1	15.45	15.40	-1	1,210	-0.08%
2021/01/19	0	0.00	14	16.19	16.00	-14	1,200	-1.17%
2021/01/18	1.1	15.58	1	15.95	16.10	0.1	1,193	0.01%
2021/01/12	0	0.00	2	15.75	15.85	-2	1,151	-0.17%
2021/01/11	0	0.00	1	16.35	16.20	-1	1,144	-0.09%
2021/01/08	0	0.00	4	16.30	16.20	-4	1,129	-0.35%
2021/01/07	1	15.80	1	15.75	15.95	0	1,119	0.00%
2021/01/06	0	0.00	1	16.40	15.75	-1	1,114	-0.09%
2021/01/05	0	0.00	1	16.35	16.35	-1	1,083	-0.09%
2021/01/04	11	16.07	6.1	16.00	16.20	4.9	1,053	0.46%
2020/12/31	8	16.39	11	16.36	16.25	-3	1,067	-0.28%
2020/12/30	25	16.38	28	16.39	16.60	-3	1,026	-0.29%
2020/12/29	3	15.70	0	0.00	15.50	3	919	0.33%
2020/12/28	6.1	15.44	4	15.70	15.85	2.1	913	0.22%
2020/12/24	4	15.40	1	15.40	15.45	3	898	0.33%
2020/12/23	18	15.99	17	15.82	15.40	1	881	0.11%
2020/12/22	3	15.53	28	15.45	15.60	-25	820	-3.05%
2020/12/21	0	0.00	2	15.18	15.10	-2	805	-0.25%
2020/12/18	1	14.85	4	14.88	14.90	-3	802	-0.37%
2020/12/17	1	15.10	0	0.00	15.10	1	797	0.13%
2020/12/16	1	15.20	3	15.35	15.20	-2	796	-0.25%
2020/12/15	3	15.33	12	15.49	15.20	-9	797	-1.13%
2020/12/14	2	15.20	0	0.00	15.45	2	799	0.25%
2020/12/11	2.2	15.10	5	15.40	15.30	-2.8	796	-0.35%
2020/12/10	3	15.25	11	15.37	15.10	-8	785	-1.02%
2020/12/09	4	15.19	0	0.00	15.20	4	789	0.51%
2020/12/08	1	15.30	20	15.25	15.10	-19	889	-2.14%
2020/12/07	43	15.06	1	14.85	14.90	42	898	4.68%
2020/12/03	1	15.80	0	0.00	15.70	1	865	0.12%
2020/12/02	2	15.65	0	0.00	15.70	2	907	0.22%
2020/12/01	10	16.02	2	16.10	16.00	8	913	0.88%
2020/11/30	15.1	15.86	28	15.71	16.20	-12.9	866	-1.49%
2020/11/27	0	0.00	4	15.03	15.00	-4	712	-0.56%
2020/11/26	10	14.60	12	15.03	15.05	-2	753	-0.27%
2020/11/25	0	0.00	5	14.89	14.80	-5	724	-0.69%
2020/11/24	1	14.85	0	0.00	14.75	1	729	0.14%
2020/11/23	1	14.85	6	15.08	14.70	-5	791	-0.63%
2020/11/20	13	14.68	11	14.61	14.60	2	803	0.25%
2020/11/19	15	14.00	0	0.00	14.05	15	760	1.97%
2020/11/18	35	13.81	2	13.85	13.85	33	756	4.36%
2020/11/17	3	13.88	3	14.05	13.85	0	760	0.00%
2020/11/16	10	13.27	0	0.00	13.30	10	752	1.33%
2020/10/28	1	12.75	1	12.75	12.80	0	850	0.00%
2020/10/23	1	13.20	0	0.00	13.15	1	843	0.12%
2020/10/08	0	0.00	2	13.40	13.45	-2	940	-0.21%
2020/09/24	0	0.00	6	13.30	13.35	-6	1,123	-0.53%
2020/09/23	0	0.00	2	13.70	13.85	-2	1,134	-0.18%
2020/09/17	7	14.36	0	0.00	14.25	7	1,314	0.53%
2020/09/14	0	0.00	42	14.22	14.25	-42	1,402	-2.99%
2020/09/11	17	14.92	8	14.80	14.30	9	1,404	0.64%
2020/09/10	0	0.00	13	14.33	14.95	-13	1,323	-0.98%
2020/09/09	7	14.10	0	0.00	14.30	7	1,307	0.54%
2020/09/08	33	14.67	4	14.50	14.40	29	1,327	2.18%
2020/09/07	20	14.74	0	0.00	14.45	20	1,334	1.50%
2020/09/04	2	14.25	0	0.00	14.40	2	1,316	0.15%
2020/09/03	4	14.25	3	14.27	14.25	1	1,352	0.07%
2020/09/01	1	14.20	2	14.50	14.35	-1	1,367	-0.07%
2020/08/28	0	0.00	1	14.30	14.10	-1	1,345	-0.07%
2020/08/27	9	14.13	3	14.00	14.00	6	1,347	0.45%
2020/08/19	0	0.00	1	13.55	13.65	-1	1,564	-0.06%
2020/08/17	0	0.00	1	12.95	13.15	-1	1,815	-0.06%
2020/08/13	1	12.65	0	0.00	12.65	1	2,197	0.05%
2020/08/12	1	12.65	1	12.90	12.85	0	2,300	0.00%
2020/08/10	1	12.90	1	13.05	13.05	0	2,492	0.00%
2020/08/06	0	0.00	5	12.90	13.10	-5	2,636	-0.19%
2020/07/10	1	14.55	2	14.53	14.30	-1	4,003	-0.02%
2020/07/09	1	14.05	1	14.30	14.15	0	3,893	0.00%
2020/07/02	1	14.75	0	0.00	14.65	1	3,814	0.03%
2020/07/01	0	0.00	2	14.88	14.60	-2	3,799	-0.05%
2020/06/29	0	0.00	1	14.10	14.15	-1	3,621	-0.03%
2020/06/24	0	0.00	1	14.00	13.95	-1	3,608	-0.03%
2020/06/22	0	0.00	1	13.95	14.35	-1	3,577	-0.03%
2020/06/17	0	0.00	1	14.00	14.05	-1	3,476	-0.03%
2020/06/16	1	13.90	0	0.00	14.00	1	3,453	0.03%
2020/06/15	3	13.90	6	13.90	13.85	-3	3,455	-0.09%
2020/06/11	1	14.15	0	0.00	13.90	1	3,418	0.03%
2020/06/10	281	14.62	0	0.00	14.65	281	3,390	8.29%	大買/鉅額交易
2020/06/09	1	14.10	7	14.35	14.05	-6	3,346	-0.18%
2020/06/08	7	14.30	0	0.00	14.15	7	3,343	0.21%
2020/06/03	1	14.20	0	0.00	14.15	1	3,416	0.03%
2020/06/02	0	0.00	201	14.20	14.20	-201	3,424	-5.87%	大賣/鉅額交易
2020/06/01	1	15.00	0	0.00	14.80	1	3,396	0.03%
2020/05/29	2	15.35	2	14.93	15.55	0	3,370	0.00%
2020/05/27	3	14.17	3	14.38	14.35	0	3,389	0.00%
2020/05/26	80	14.61	22	14.78	14.55	58	3,364	1.72%
2020/05/25	19	16.04	30	16.47	15.40	-11	3,284	-0.33%
2020/05/22	60	17.75	13	17.97	16.95	47	3,173	1.48%
2020/05/21	12	18.10	17	18.34	18.00	-5	3,044	-0.16%
2020/05/20	55	17.84	48	17.74	18.15	7	2,899	0.24%
2020/05/19	15	17.23	3	17.25	16.90	12	2,677	0.45%
2020/05/18	63	16.88	73	17.26	17.85	-10	2,585	-0.39%
2020/05/15	31	16.16	3	16.27	16.25	28	2,449	1.14%
2020/05/14	35	17.11	43	17.41	16.70	-8	2,486	-0.32%
2020/05/13	200	17.12	84	17.44	17.55	116	2,462	4.71%	大買/鉅額交易
2020/05/12	35	17.18	38	16.75	16.75	-3	2,370	-0.13%
2020/05/11	17	16.96	113	16.99	17.25	-96	2,297	-4.18%	大賣/
2020/05/08	90	18.06	108	18.79	17.10	-18	2,154	-0.84%	大賣/
2020/05/07	61	17.92	159	18.18	18.95	-98	1,842	-5.32%	大賣/
2020/05/06	183	17.21	6	16.88	17.25	177	1,474	12.01%	大買/鉅額交易
2020/05/05	2	15.20	0	0.00	15.70	2	1,204	0.17%
2020/05/04	4	14.30	1	14.60	14.30	3	1,111	0.27%
2020/04/30	0	0.00	1	14.50	14.45	-1	1,074	-0.09%
2020/04/29	14	15.26	5	15.20	15.00	9	1,044	0.86%
2020/04/28	0	0.00	2	14.60	14.60	-2	943	-0.21%
2020/04/27	2	13.30	20	13.11	13.30	-18	897	-2.01%
2020/04/21	5	11.70	0	0.00	11.40	5	838	0.60%
2020/04/14	5	11.70	0	0.00	11.95	5	819	0.61%
2020/04/09	10	12.03	0	0.00	12.20	10	810	1.23%
2020/04/06	0	0.00	10	11.75	12.05	-10	805	-1.24%
2020/03/31	0	0.00	3	11.55	11.45	-3	800	-0.37%
2020/03/30	0	0.00	4	11.48	11.50	-4	799	-0.50%
2020/03/26	17	11.13	0	0.00	11.20	17	796	2.13%
2020/03/23	2	10.75	0	0.00	10.80	2	791	0.25%
2020/03/20	3	11.25	0	0.00	11.10	3	789	0.38%
2020/03/19	0	0.00	10	10.25	10.80	-10	784	-1.28%
2020/03/13	0	0.00	12	11.46	12.00	-12	750	-1.60%
2020/03/12	0	0.00	13	12.89	12.70	-13	727	-1.79%
2020/03/09	39	15.55	0	0.00	15.10	39	657	5.93%
2020/03/06	2	14.98	4	14.88	14.85	-2	566	-0.35%
2020/03/04	12	15.00	0	0.00	14.85	12	522	2.30%
2020/03/03	0	0.00	10	14.30	14.70	-10	495	-2.02%
2020/03/02	14	15.68	2	15.85	14.50	12	457	2.62%
2020/02/27	0	0.00	2	14.60	14.45	-2	330	-0.60%
2020/02/26	0	0.00	5	14.95	14.70	-5	318	-1.57%
2020/02/25	3	14.72	1	14.80	14.65	2	294	0.68%
2020/02/24	4	14.96	0	0.00	15.00	4	272	1.47%
2020/02/21	0	0.00	2	13.95	14.15	-2	242	-0.83%
2020/02/20	3	14.22	0	0.00	13.95	3	230	1.30%
2020/02/19	0	0.00	1	14.45	14.15	-1	218	-0.46%
2020/02/18	0	0.00	3	14.40	14.50	-3	204	-1.47%
2020/02/17	4	14.81	0	0.00	14.40	4	184	2.17%
2018/04/26	0	0.00	2	15.25	15.10	-2	98	-2.03%
2018/04/25	2	15.45	0	0.00	15.15	2	97	2.05%
2018/04/24	0	0.00	1	15.40	15.35	-1	96	-1.03%
2018/04/18	0	0.00	12	15.07	15.00	-12	90	-13.27%
2018/04/17	0	0.00	5	15.10	14.80	-5	77	-6.42%
2018/04/13	0	0.00	30	14.98	14.95	-30	73	-40.66%
2018/02/26	0	0.00	10	14.45	14.50	-10	62	-15.98%
2018/02/12	0	0.00	9	14.05	14.20	-9	63	-14.20%
2018/02/09	0	0.00	15	14.06	14.15	-15	63	-23.77%
2018/02/02	5	14.50	0	0.00	14.50	5	61	8.17%
2018/01/29	3	14.50	0	0.00	14.50	3	60	4.94%
2018/01/25	3	14.45	0	0.00	14.55	3	60	4.98%
2018/01/24	29	14.45	0	0.00	14.55	29	59	49.13%
2018/01/23	5	14.45	0	0.00	14.55	5	57	8.70%
2018/01/22	2	14.45	0	0.00	14.55	2	58	3.41%