永昕 (4726)-國泰-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	39.50	39.65	-2	574	-0.35%
2025/01/21	1	39.50	0	0.00	39.50	1	587	0.17%
2025/01/20	1	38.75	1	39.60	39.45	0	629	0.00%
2025/01/17	3	40.10	1	39.50	39.50	2	647	0.31%
2025/01/16	2	40.18	1	40.25	40.25	1	648	0.15%
2025/01/15	1	40.50	1	40.40	40.25	0	654	0.00%
2025/01/14	1	40.65	1	40.80	40.80	0	665	0.00%
2025/01/13	4	41.10	7	40.48	40.50	-3	675	-0.44%
2025/01/10	5	42.54	0	0.00	42.00	5	693	0.72%
2025/01/09	11	42.96	4	42.81	42.65	7	702	1.00%
2025/01/08	2	43.05	3	43.45	43.20	-1	703	-0.14%
2025/01/07	8	43.09	2.2	43.18	43.00	5.8	703	0.82%
2025/01/03	4	43.20	12	43.24	43.15	-8	715	-1.12%
2025/01/02	1	43.25	1	43.50	43.35	0	718	0.00%
2024/12/31	2	42.95	4	43.48	43.40	-2	724	-0.28%
2024/12/30	1	43.00	1	43.15	43.15	0	731	0.00%
2024/12/24	4	43.69	0	44.10	43.90	4	783	0.51%
2024/12/23	5	43.16	1	43.50	43.75	4	786	0.51%
2024/12/20	7	42.40	2	42.40	42.05	5	784	0.64%
2024/12/19	10	42.15	3	42.00	42.00	7	791	0.88%
2024/12/18	1	42.65	0	0.00	43.15	1	795	0.13%
2024/12/17	3	42.58	10	42.36	42.50	-7	796	-0.88%
2024/12/16	0	42.80	4	42.41	42.00	-4	802	-0.50%
2024/12/13	1	43.60	1	43.70	43.00	0	803	0.00%
2024/12/11	2	43.45	3	43.58	43.30	-1	799	-0.13%
2024/12/10	0	0.00	1	44.10	44.25	-1	804	-0.13%
2024/12/09	1	41.80	1	41.70	41.55	0	798	0.00%
2024/12/06	11.5	42.62	2	42.53	42.45	9.5	791	1.20%
2024/12/05	4.5	44.16	1	44.10	43.70	3.5	782	0.45%
2024/12/04	1.3	45.11	2	46.00	45.60	-0.7	772	-0.09%
2024/12/03	2	44.73	0	0.00	45.00	2	777	0.26%
2024/12/02	62.3	46.69	53	47.30	44.90	9.3	780	1.19%
2024/11/29	5.2	49.57	19.1	48.98	49.65	-13.9	725	-1.91%
2024/11/28	6	44.25	1	45.00	45.20	5	675	0.74%
2024/11/27	5.7	44.82	0	0.00	44.15	5.7	681	0.83%
2024/11/26	5	45.49	0	0.00	45.25	5	685	0.73%
2024/11/22	0	45.55	0	0.00	45.30	0	713	0.00%
2024/11/21	2	45.58	0	0.00	45.30	2	723	0.28%
2024/11/20	40	47.12	40	45.68	45.65	0	733	0.00%
2024/11/19	0	0.00	1.2	45.62	46.00	-1.2	756	-0.16%
2024/11/18	1.6	45.84	16	46.02	45.75	-14.4	822	-1.75%
2024/11/15	1	46.50	0	0.00	46.50	1	842	0.12%
2024/11/13	2	48.00	0	0.00	48.05	2	866	0.23%
2024/11/12	2	49.00	0	0.00	48.55	2	878	0.23%
2024/11/11	1	50.10	1	50.30	50.50	0	883	0.00%
2024/11/08	2	50.30	1	50.70	50.10	1	893	0.11%
2024/11/07	0	0.00	1	50.40	50.10	-1	916	-0.11%
2024/11/06	8	49.90	0	0.00	49.65	8	931	0.86%
2024/11/05	3	50.23	0	0.00	50.10	3	953	0.31%
2024/11/04	2	50.30	0	0.00	50.10	2	1,003	0.20%
2024/11/01	1	50.10	2.1	50.27	50.40	-1.1	1,041	-0.10%
2024/10/30	0	0.00	2	50.60	50.00	-2	1,102	-0.18%
2024/10/29	0	0.00	1	50.50	50.20	-1	1,123	-0.09%
2024/10/28	5	51.48	11	51.26	50.60	-6	1,140	-0.53%
2024/10/25	7.2	52.58	17	52.58	50.80	-9.8	1,170	-0.84%
2024/10/24	13	51.42	3	51.00	51.50	10	1,216	0.82%
2024/10/23	1	50.50	1	50.50	50.40	0	1,317	0.00%
2024/10/22	0	0.00	0.6	50.44	50.40	-0.6	1,503	-0.04%
2024/10/21	3	50.40	4	50.70	50.50	-1	1,565	-0.06%
2024/10/18	2	49.20	33	49.18	49.00	-31	1,754	-1.77%
2024/10/17	8.1	49.25	60.5	49.73	49.70	-52.5	1,861	-2.82%
2024/10/16	3	48.02	2.3	47.93	47.85	0.7	1,897	0.04%
2024/10/15	0	0.00	2	46.38	46.85	-2	1,945	-0.10%
2024/10/14	1	45.35	1	45.70	45.60	0	2,008	0.00%
2024/10/11	3	45.73	0	0.00	45.00	3	2,120	0.14%
2024/10/09	6.2	46.25	1	45.65	45.60	5.2	2,184	0.24%
2024/10/08	0	0.00	4	47.25	47.25	-4	2,299	-0.17%
2024/10/07	8	47.15	1	47.20	47.25	7	2,409	0.29%
2024/10/04	4.1	47.57	0.3	48.45	47.15	3.8	2,506	0.15%
2024/10/01	3	49.37	0	0.00	49.00	3	2,539	0.12%
2024/09/30	9	49.89	43	50.03	49.60	-34	2,599	-1.31%
2024/09/27	1	48.10	17	48.01	48.15	-16	2,718	-0.59%
2024/09/26	1	47.55	0	0.00	47.20	1	2,782	0.04%
2024/09/25	0	47.35	1	47.45	47.00	-1	2,877	-0.03%
2024/09/20	0.1	48.00	50	47.61	47.95	-50	3,368	-1.48%
2024/09/19	2	47.10	1	47.20	47.10	1	3,517	0.03%
2024/09/18	2	47.40	0	0.00	47.05	2	3,664	0.05%
2024/09/16	1	47.10	2	47.28	47.50	-1	3,771	-0.03%
2024/09/13	22	47.25	20.1	46.50	46.50	2	3,935	0.05%
2024/09/11	20.1	46.28	0	0.00	46.65	20.1	4,368	0.46%
2024/09/10	9	46.38	6	45.80	45.80	3	4,584	0.07%
2024/09/09	2	46.80	5	47.50	47.50	-3	4,610	-0.07%
2024/09/06	1	47.30	0.5	47.10	47.10	0.5	4,641	0.01%
2024/09/05	77	47.84	76	47.10	46.70	1	4,727	0.02%
2024/09/04	5	47.35	1	47.25	47.05	4	4,841	0.08%
2024/09/03	2	48.75	0	0.00	48.55	2	4,875	0.04%
2024/09/02	0	49.50	0	0.00	49.50	0	4,944	0.00%
2024/08/30	36	50.72	1	50.00	49.90	35	5,160	0.68%
2024/08/29	6	50.58	0.2	51.00	50.10	5.9	5,317	0.11%
2024/08/28	8	51.74	1	51.50	51.70	7	5,340	0.13%
2024/08/27	13	51.85	2	50.95	50.90	11	5,366	0.20%
2024/08/26	7	52.70	13	52.44	52.20	-6	5,362	-0.11%
2024/08/23	53	53.18	31	53.46	53.50	22	5,373	0.41%
2024/08/22	57	53.70	5	54.00	53.50	52	5,364	0.97%
2024/08/21	54	53.57	39	53.68	53.70	15	5,357	0.28%
2024/08/20	57	53.92	115	53.98	54.00	-58	5,332	-1.09%	大賣/
2024/08/19	1	51.10	4.2	51.10	51.50	-3.2	5,267	-0.06%
2024/08/16	2.1	50.12	2.1	50.69	50.10	0	5,247	0.00%
2024/08/15	0	0.00	3	50.90	50.60	-3	5,224	-0.06%
2024/08/14	33	50.47	9	51.82	50.30	24	5,221	0.46%
2024/08/13	1	50.60	37.1	51.12	51.20	-36.1	5,222	-0.69%
2024/08/12	48	50.94	50.1	50.60	50.60	-2.1	5,215	-0.04%
2024/08/09	113	51.38	90.1	51.26	51.00	22.9	5,231	0.44%	大買/
2024/08/08	58	48.81	59	48.21	48.20	-1	5,209	-0.02%
2024/08/07	28.5	49.10	28	49.51	49.55	0.5	5,202	0.01%
2024/08/06	38	48.45	19.3	44.47	47.30	18.8	5,193	0.36%
2024/08/05	16.4	48.72	2.5	48.58	48.55	13.9	5,159	0.27%
2024/08/02	86	54.62	82.2	54.88	53.90	3.9	5,141	0.08%
2024/08/01	0.2	57.60	3.5	57.49	57.10	-3.3	5,133	-0.06%
2024/07/31	59	57.94	2.1	57.26	56.90	56.9	5,124	1.11%
2024/07/30	44.3	56.48	61.1	57.93	58.10	-16.8	5,113	-0.33%
2024/07/29	69	59.52	33	56.82	56.00	36	5,081	0.71%
2024/07/26	73.1	60.38	77	60.55	60.00	-3.9	5,012	-0.08%
2024/07/23	63.7	60.33	89	61.15	60.90	-25.4	4,907	-0.52%
2024/07/22	11	58.72	25	58.12	58.10	-14	4,794	-0.29%
2024/07/19	159.7	61.02	137.3	59.82	58.80	22.5	4,762	0.47%	大買/大賣/
2024/07/18	81.1	59.29	69.2	59.70	59.40	11.9	4,617	0.26%
2024/07/17	25.2	57.96	18.1	58.22	58.20	7.1	4,683	0.15%
2024/07/16	57.2	60.24	82.5	59.23	58.10	-25.3	4,694	-0.54%
2024/07/15	54.6	59.68	48	59.64	59.60	6.6	4,678	0.14%
2024/07/12	78	61.08	87.1	59.96	59.50	-9.1	4,648	-0.20%
2024/07/11	63	59.53	57	60.49	60.70	6	4,594	0.13%
2024/07/10	72.7	60.73	88.8	60.45	60.40	-16.1	4,544	-0.35%
2024/07/09	72	58.63	52.2	58.50	58.90	19.8	4,456	0.44%
2024/07/08	26.6	59.19	16	59.24	59.20	10.6	4,376	0.24%
2024/07/05	11.4	58.22	8.2	57.98	57.10	3.2	4,286	0.07%
2024/07/04	69.6	57.96	44.2	57.66	58.10	25.4	4,256	0.60%
2024/07/03	116.3	59.09	174.5	58.54	58.10	-58.2	4,191	-1.39%	大買/大賣/
2024/07/02	92.2	60.67	86	59.32	59.10	6.2	4,065	0.15%
2024/07/01	55.3	60.34	38.1	60.95	61.00	17.2	3,998	0.43%
2024/06/28	90.1	60.70	231.3	59.19	59.00	-141.2	3,897	-3.62%	大賣/鉅額交易
2024/06/27	85	62.62	75.6	64.08	60.10	9.4	3,725	0.25%
2024/06/26	96.8	62.82	94.3	63.44	62.20	2.5	3,532	0.07%
2024/06/25	86.2	61.02	66	61.60	62.00	20.2	3,397	0.59%
2024/06/24	108	62.73	77	62.37	61.60	31	3,250	0.95%	大買/
2024/06/21	96.1	61.67	40.1	60.91	60.60	56	3,106	1.80%
2024/06/20	94.1	61.54	105.1	61.51	61.50	-11	2,995	-0.37%	大賣/
2024/06/19	92.6	58.96	83.1	58.52	58.20	9.4	2,832	0.33%
2024/06/18	126.6	57.35	97.1	58.13	58.50	29.5	2,697	1.09%	大買/
2024/06/17	41.2	53.94	74.3	54.18	55.70	-33.1	2,398	-1.38%
2024/06/14	3	50.16	12	49.93	50.80	-9	2,174	-0.41%
2024/06/13	19.3	49.08	6.7	49.19	49.15	12.6	2,137	0.59%
2024/06/12	36.2	50.24	23.9	50.39	49.75	12.3	2,105	0.59%
2024/06/11	20	50.21	5.3	50.52	50.60	14.7	2,017	0.73%
2024/06/07	9.1	47.58	27	47.77	47.15	-17.9	1,900	-0.94%
2024/06/06	15.1	49.64	13.1	48.92	48.65	2.1	1,854	0.11%
2024/06/05	143.1	51.64	80.3	50.75	51.40	62.7	1,774	3.54%	大買/
2024/06/04	81.2	49.34	39.2	49.81	48.55	42	1,556	2.70%
2024/06/03	5.1	45.81	0.1	49.50	46.05	5.1	1,399	0.36%
2024/05/31	12.2	45.05	13.3	45.45	45.00	-1.2	1,381	-0.08%
2024/05/30	3.1	43.77	24	43.47	43.25	-20.9	1,353	-1.54%
2024/05/29	22	44.45	10	44.03	44.30	12	1,366	0.88%
2024/05/28	1.1	42.03	1	42.50	42.20	0.1	1,357	0.01%
2024/05/27	2	42.15	2	42.35	41.95	0	1,362	0.00%
2024/05/24	0	0.00	1	42.05	42.25	-1	1,363	-0.07%
2024/05/23	5	42.41	2	42.50	42.30	3	1,357	0.22%
2024/05/20	3	43.32	11	43.33	43.20	-8	1,353	-0.59%
2024/05/17	10	44.50	9	44.06	44.15	1	1,349	0.07%
2024/05/16	2	42.43	0	0.00	42.30	2	1,337	0.15%
2024/05/15	14.8	43.11	20	42.85	42.50	-5.2	1,339	-0.39%
2024/05/14	5.1	44.10	1.1	43.80	44.25	3.9	1,321	0.30%
2024/05/13	5	43.98	7.1	43.85	43.75	-2.1	1,317	-0.16%
2024/05/10	7.3	45.15	20.2	44.60	44.50	-12.9	1,308	-0.99%
2024/05/09	57.4	46.49	86.8	46.42	45.65	-29.4	1,291	-2.28%
2024/05/08	6	46.88	1	47.60	46.60	5	1,274	0.39%
2024/05/07	43.3	46.12	30	46.18	46.10	13.3	1,254	1.06%
2024/05/06	26	44.85	2	44.50	45.05	24	1,201	2.00%
2024/05/03	0.2	44.13	0	0.00	43.80	0.2	1,191	0.02%
2024/05/02	1	43.45	5	44.05	43.85	-4	1,195	-0.33%
2024/04/30	39.1	44.07	5	43.62	43.45	34	1,202	2.83%
2024/04/29	18.3	43.72	2	43.75	43.55	16.3	1,193	1.37%
2024/04/26	30	45.06	35	45.00	43.85	-5	1,182	-0.42%
2024/04/25	1	46.00	4	46.57	46.00	-3	1,126	-0.27%
2024/04/24	28	46.00	36	46.37	46.70	-8	1,092	-0.73%
2024/04/23	57.3	49.08	34	48.87	46.40	23.3	1,050	2.22%
2024/04/22	25.3	46.83	6.4	47.05	46.30	18.9	892	2.11%
2024/04/19	13	43.96	14	44.56	44.50	-1	825	-0.12%
2024/04/18	16	44.85	3.2	44.63	44.90	12.8	781	1.64%
2024/04/17	9	44.00	14.2	44.03	44.20	-5.2	742	-0.70%
2024/04/16	1	40.35	0	0.00	41.95	1	681	0.15%
2024/04/15	2	41.90	3.1	42.27	41.80	-1.1	658	-0.17%
2024/04/12	3	41.87	0	0.00	41.65	3	619	0.48%
2024/04/11	1.1	41.55	1	40.00	40.00	0.1	583	0.02%
2024/04/10	2	40.90	5	40.90	40.90	-3	571	-0.53%
2024/04/09	0	40.75	5	40.55	40.30	-5	560	-0.90%
2024/04/08	0	0.00	3	40.90	40.70	-3	547	-0.55%
2024/04/03	1	39.05	0	0.00	39.05	1	518	0.19%
2024/04/01	0.1	39.00	1	38.85	39.00	-0.9	511	-0.18%
2024/03/29	0	0.00	1	38.90	38.55	-1	508	-0.20%
2024/03/28	0	0.00	0.1	38.70	38.50	-0.1	505	-0.03%
2024/03/27	0	0.00	1	38.90	39.00	-1	500	-0.20%
2024/03/26	0	0.00	1	38.30	38.10	-1	491	-0.20%
2024/03/25	1	37.30	0	0.00	37.55	1	483	0.21%
2024/03/22	1	37.50	0	0.00	37.20	1	485	0.21%
2024/03/20	0	0.00	2	38.10	38.05	-2	471	-0.42%
2024/03/18	0	0.00	6	37.60	37.60	-6	470	-1.27%
2024/03/15	0	0.00	29	37.80	37.65	-29	469	-6.18%
2024/03/14	2.1	38.03	0	0.00	38.00	2.1	466	0.45%
2024/03/08	0	38.40	7.1	38.11	38.25	-7.1	462	-1.52%
2024/03/07	4.1	39.90	0	0.00	39.10	4.1	458	0.90%
2024/03/06	3	40.70	7	40.78	40.15	-4	451	-0.88%
2024/03/05	3	40.18	0	0.00	40.05	3	432	0.69%
2024/03/04	9	39.88	6.2	40.22	40.20	2.9	423	0.67%
2024/03/01	0	39.30	8	39.20	38.70	-8	400	-1.99%
2024/02/29	2.1	38.46	3	38.67	39.05	-1	412	-0.23%
2024/02/27	3	37.45	0	0.00	37.45	3	408	0.73%
2024/02/26	13	37.50	2	38.05	37.70	11	409	2.69%
2024/02/23	3	37.67	12	37.50	37.45	-9	410	-2.19%
2024/02/22	31	37.71	0	0.00	37.60	31	410	7.56%
2024/02/21	1	38.10	0	0.00	38.00	1	408	0.25%
2024/02/20	2	38.53	25	38.50	38.40	-23	406	-5.66%
2024/02/19	2	39.03	1	39.30	39.20	1	402	0.25%
2024/02/16	10	39.10	9	38.88	39.50	1	396	0.25%
2024/02/15	0	0.00	2	39.20	38.75	-2	383	-0.52%
2024/02/05	0	0.00	10	37.40	37.40	-10	372	-2.69%
2024/02/02	2	38.10	0	0.00	37.80	2	370	0.54%
2024/02/01	0	0.00	2	38.54	38.50	-2	368	-0.56%