台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▼1.2
  • 漲幅
    -2.08%
  • 成交量
    52
  • 產業
    上市 生技醫療類股▲0.47%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華廣 (4737)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151.159.5600.0058.501.1472.31%
2025/01/10160.7000.0061.001541.83%
2024/12/3000.001.264.4864.30-1.252-2.27%
2024/12/23165.5000.0065.101561.77%
2024/12/16267.0000.0066.702633.15%
2024/12/12067.9000.0067.200640.00%
2024/12/10167.1000.0067.201631.57%
2024/12/02167.90368.2067.80-261-3.23%
2024/11/19266.5000.0067.002613.25%
2024/11/15166.8000.0066.501601.64%
2024/11/12168.0000.0067.701591.67%
2024/11/05571.5000.0071.505568.90%
2024/10/30171.5000.0071.501561.76%
2024/10/29271.3000.0071.502553.60%
2024/10/28071.2000.0071.600540.00%
2024/10/2500.00171.0071.10-153-1.87%
2024/10/23072.005.172.0072.10-5.152-9.79%
2024/10/2200.006.271.9472.00-6.250-12.35%
2024/10/21270.755.271.2370.90-3.246-6.97%
2024/10/1700.00167.3067.70-139-2.55%
2024/10/160.167.10667.4067.10-5.939-15.05%
2024/10/15266.9000.0067.502404.99%
2024/10/14267.0000.0066.702404.96%
2024/09/30769.0000.0069.1074316.04%
2024/09/2300.00170.1070.80-143-2.30%
2024/09/2000.00268.8069.50-240-4.93%
2024/09/19068.4000.0068.000400.00%
2024/09/16165.00265.0067.00-141-2.44%
2024/09/10064.0000.0063.500410.00%
2024/09/04263.7000.0063.402434.61%
2024/08/30265.5000.0065.502434.58%
2024/08/29265.1000.0065.402434.57%
2024/08/20164.2000.0064.501432.30%
2024/08/1600.00264.7565.00-246-4.30%
2024/08/15164.8000.0065.001462.13%
2024/08/1400.000.165.0065.90-0.147-0.21%
2024/08/1300.00165.0065.00-148-2.08%
2024/08/09163.9000.0064.001502.00%
2024/08/05163.9000.0063.701511.94%
2024/07/29166.5000.0066.201561.76%
2024/07/22167.9000.0067.901561.78%
2024/07/19168.8000.0068.401541.82%
2024/07/18168.6000.0068.501541.82%
2024/07/1700.00468.3068.40-454-7.33%
2024/07/12169.0000.0069.001551.81%
2024/07/11169.1000.0069.601541.83%
2024/07/100.169.4000.0069.100.1550.18%
2024/07/09269.4000.0069.602543.66%
2024/07/0500.00072.0069.300540.00%
2024/07/0400.00169.7069.20-154-1.84%
2024/07/03168.6000.0069.001531.86%
2024/07/0200.00072.0069.000530.00%
2024/06/28169.9000.0069.601501.97%
2024/06/2700.00169.9069.90-150-1.97%
2024/06/26170.2000.0069.101501.97%
2024/06/2500.00073.9070.10049-0.01%
2024/06/24170.503.170.8270.40-2.150-4.20%
2024/06/140.168.80268.6068.80-252-3.72%
2024/06/1300.00169.1069.10-152-1.91%
2024/06/1100.00070.0068.500520.00%
2024/06/0700.00368.6769.10-352-5.71%
2024/06/0600.00169.0068.90-153-1.87%
2024/05/2400.00068.0068.100620.00%
2024/05/2100.001.568.7769.20-1.563-2.37%
2024/05/2000.00669.8369.00-663-9.44%
2024/05/16169.0000.0069.201631.57%
2024/05/15368.9700.0069.503644.69%
2024/05/09271.0000.0070.702643.09%
2024/05/07369.306.472.5372.30-3.464-5.31%
2024/05/06367.9700.0069.503614.89%
2024/04/30168.3000.0068.301741.35%
2024/04/29068.4000.0068.700730.02%
2024/04/260.169.0000.0068.800.1730.14%
2024/04/2500.00169.1069.20-173-1.36%
2024/04/2400.00073.5069.00074-0.01%
2024/04/1800.00270.3570.20-278-2.56%
2024/04/15169.1000.0069.101801.25%
2024/04/11169.6000.0069.601801.24%
2024/04/10269.9500.0069.802802.48%
2024/04/09074.5000.0070.000810.00%
2024/04/08068.90170.0069.70-182-1.22%
2024/04/02068.8000.0070.000820.00%
2024/03/27168.6100.0068.401831.20%
2024/03/260.168.5000.0068.600.1830.06%
2024/03/21469.8800.0069.904834.80%
2024/03/18071.8000.0070.600840.00%
2024/03/15170.9000.0070.801851.18%
2024/03/14071.00771.0070.80-787-8.03%
2024/03/120.171.2000.0071.300.1880.11%
2024/03/11171.0900.0070.901881.17%
2024/03/08071.8500.0071.300880.00%
2024/03/07372.0000.0072.003883.39%
2024/03/06172.60172.8072.800870.00%
2024/03/0500.00173.5073.00-186-1.16%
2024/03/04172.8000.0072.801851.17%
2024/03/01076.3000.0072.900840.00%
2024/02/270.172.0000.0073.100.1820.12%
2024/02/2600.00473.2873.20-482-4.86%
2024/02/23173.0000.0073.001811.23%
2024/02/2200.00473.4073.30-480-4.99%
2024/02/2100.00172.9073.00-179-1.26%
2024/02/19071.8000.0071.700790.03%
2024/02/15271.7000.0072.002792.53%
2024/02/0100.00573.0072.90-577-6.43%
2024/01/29170.0000.0070.301761.31%
2024/01/266.170.0200.0070.406.1758.13%
2024/01/254.171.7000.0071.304.1735.58%
2024/01/2400.002876.0373.60-2873-38.22%
2024/01/23071.1000.0069.700640.00%
2024/01/22069.5000.0069.300640.01%
〈中石化法說〉期待Q4旺季增溫 京華廣場工程如期進行Anue鉅亨-2024/09/13
華廣 相關文章
華廣 相關影音