國碳科 (4754)-國泰-台中券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	41.98	0	0.00	41.35	0	29	0.01%
2024/12/11	1	41.40	0.1	41.70	41.55	0.9	29	3.09%
2024/12/03	0	40.95	0	0.00	41.00	0	31	0.02%
2024/11/28	0	0.00	0.1	40.95	40.90	-0.1	32	-0.33%
2024/11/26	0	41.00	0	0.00	41.10	0	34	0.05%
2024/11/25	0	42.00	0	0.00	41.10	0	35	0.00%
2024/11/22	0	0.00	1	41.05	41.05	-1	35	-2.87%
2024/11/21	0	40.70	0	0.00	41.00	0	35	0.12%
2024/11/19	0.2	40.85	0	0.00	40.95	0.2	37	0.50%
2024/11/18	0.1	41.18	0	0.00	40.85	0.1	37	0.32%
2024/11/15	0.3	41.07	0	0.00	41.10	0.3	37	0.74%
2024/11/14	0	0.00	0.4	41.40	41.15	-0.4	37	-1.01%
2024/11/12	0	40.87	0	0.00	40.60	0	38	0.09%
2024/11/11	1.1	41.08	0	41.50	40.80	1.1	38	2.78%
2024/11/08	0	41.55	0	0.00	41.45	0	36	0.05%
2024/11/07	1	41.40	0	0.00	41.55	1	37	2.79%
2024/11/05	0.1	41.30	0	0.00	41.35	0.1	41	0.24%
2024/11/01	1.2	41.07	0.9	40.90	41.10	0.3	44	0.57%
2024/10/30	0.1	40.85	0.2	40.90	40.75	-0.1	44	-0.22%
2024/10/29	5	40.75	0	0.00	40.60	5	44	11.28%
2024/10/28	0	40.70	0	0.00	40.65	0	44	0.05%
2024/10/25	0	40.72	0	0.00	40.70	0	44	0.07%
2024/10/24	0	40.90	0	41.00	41.00	0	43	-0.05%
2024/10/23	0	41.10	0	0.00	40.85	0	44	0.00%
2024/10/22	0.1	41.10	0	0.00	40.90	0.1	44	0.22%
2024/10/21	0	41.15	0.2	41.10	40.90	-0.1	44	-0.32%
2024/10/17	0	0.00	0.4	41.20	41.45	-0.4	45	-0.86%
2024/10/15	0	41.22	0	0.00	40.95	0	45	0.06%
2024/10/11	0.1	41.52	0	0.00	40.95	0.1	44	0.18%
2024/10/08	2	42.75	2	42.80	42.50	0	46	0.00%
2024/10/07	0	0.00	4	42.04	42.85	-4	47	-8.47%
2024/10/04	0.1	41.29	0	0.00	41.30	0.1	46	0.25%
2024/10/01	0	41.50	0	0.00	41.20	0	46	0.03%
2024/09/30	0.3	41.38	0	41.50	41.00	0.3	47	0.69%
2024/09/27	0.1	41.51	0	0.00	41.15	0.1	48	0.11%
2024/09/26	0	0.00	0.1	41.10	41.00	-0.1	48	-0.14%
2024/09/25	0	41.05	0	0.00	41.20	0	50	0.07%
2024/09/24	0.1	41.00	0.1	41.00	40.90	0.1	50	0.12%
2024/09/23	0.1	41.30	0	0.00	40.90	0.1	50	0.18%
2024/09/20	3.1	42.42	5.1	41.61	41.50	-2	50	-3.93%
2024/09/19	0.1	41.38	0.2	40.98	40.65	-0.1	47	-0.16%
2024/09/18	0	40.30	0	40.20	40.10	0	47	0.02%
2024/09/16	0.2	40.40	0	40.40	40.40	0.2	46	0.33%
2024/09/13	0.2	40.10	0	40.80	40.40	0.1	47	0.31%
2024/09/12	0	0.00	0.2	40.30	40.20	-0.2	48	-0.50%
2024/09/10	0.1	40.55	0	0.00	40.00	0.1	48	0.25%
2024/09/09	0	0.00	0	40.75	40.25	0	49	-0.08%
2024/09/04	1.2	40.07	0	0.00	40.30	1.2	54	2.16%
2024/09/03	0	41.30	0	0.00	41.00	0	55	0.05%
2024/09/02	2	41.30	0	0.00	41.30	2	56	3.58%
2024/08/30	1	41.65	0.1	41.45	41.60	0.9	57	1.58%
2024/08/29	1	41.20	0	0.00	41.30	1	57	1.76%
2024/08/28	0	41.57	0.1	41.70	41.40	0	58	-0.08%
2024/08/27	2	40.50	0	0.00	40.60	2	58	3.44%
2024/08/26	0	40.60	0	40.60	40.50	0	59	-0.03%
2024/08/23	0.1	40.40	0	0.00	40.30	0.1	61	0.11%
2024/08/22	0	41.00	1	40.20	40.50	-1	62	-1.54%
2024/08/21	0.1	40.15	2	40.00	39.90	-1.9	67	-2.84%
2024/08/20	0	40.20	0.1	40.20	40.05	-0.1	82	-0.10%
2024/08/19	0	40.00	0.2	40.00	40.10	-0.1	134	-0.09%
2024/08/16	0	40.20	0	0.00	40.05	0	136	0.01%
2024/08/15	0.3	39.88	0.1	39.80	39.90	0.2	138	0.13%
2024/08/13	0.1	39.80	0	0.00	39.70	0.1	139	0.07%
2024/08/12	0	40.10	0	0.00	39.65	0	146	0.02%
2024/08/09	0	0.00	0	39.40	39.35	0	148	-0.03%
2024/08/08	1.3	38.65	0.2	38.75	38.45	1.1	149	0.70%
2024/08/07	1.1	40.12	0	40.75	40.00	1.1	153	0.72%
2024/08/06	2	40.60	0	40.00	40.45	2	156	1.26%
2024/08/05	0.2	41.25	4.4	41.18	40.00	-4.2	176	-2.36%
2024/08/02	0.1	42.83	0.1	43.00	42.30	0.1	190	0.04%
2024/08/01	1	42.50	1	42.95	42.90	0	190	0.00%
2024/07/30	1	41.90	0.2	42.50	42.10	0.8	190	0.42%
2024/07/29	0.1	42.50	0	0.00	42.25	0.1	191	0.03%
2024/07/26	2	42.05	1	42.40	42.95	1	190	0.52%
2024/07/22	0	42.41	0	0.00	41.80	0	190	0.02%
2024/07/19	0.1	42.56	0	0.00	42.10	0.1	189	0.06%
2024/07/18	0.1	43.25	0	0.00	42.65	0.1	188	0.05%
2024/07/17	0	0.00	0	43.95	43.20	0	188	0.00%
2024/07/16	0.1	43.30	0	0.00	43.20	0.1	188	0.04%
2024/07/12	0	0.00	0	43.08	43.05	0	189	-0.01%
2024/07/11	0	43.00	0	0.00	42.60	0	189	0.01%
2024/07/10	0.1	42.85	0	0.00	42.70	0.1	187	0.05%
2024/07/09	2.1	43.09	0	0.00	43.15	2.1	186	1.10%
2024/07/04	0	44.25	2	44.20	44.35	-2	182	-1.09%
2024/07/03	10	43.95	0	0.00	44.00	10	182	5.51%
2024/07/02	0.1	44.00	0	0.00	43.70	0.1	183	0.05%
2024/07/01	0.1	43.95	0	44.02	43.85	0.1	182	0.03%
2024/06/28	0.1	44.25	0.2	44.22	44.05	-0.2	181	-0.09%
2024/06/27	0.1	44.35	0	0.00	44.10	0.1	181	0.04%
2024/06/26	0	44.35	0	0.00	44.10	0	181	0.01%
2024/06/21	0.1	44.15	1	44.45	44.55	-0.9	180	-0.49%
2024/06/20	0.1	44.10	0	44.10	44.00	0.1	180	0.05%
2024/06/19	0	44.30	2	44.58	44.05	-2	179	-1.11%
2024/06/17	0.1	44.30	0	0.00	44.15	0.1	178	0.03%
2024/06/13	0.1	44.32	0	0.00	44.50	0.1	177	0.03%
2024/06/12	0.1	44.30	1	43.89	43.90	-0.9	178	-0.52%
2024/06/11	0.1	44.29	1	43.80	43.80	-0.9	177	-0.48%
2024/06/07	0	45.90	0	0.00	45.80	0	174	0.02%
2024/06/06	0.1	46.30	0.1	46.30	46.00	0	173	0.00%
2024/06/05	0.1	46.73	0.2	47.04	46.50	-0.2	174	-0.09%
2024/06/04	0.1	46.80	0	0.00	46.85	0.1	177	0.03%
2024/06/03	0.1	47.20	0	0.00	46.85	0.1	179	0.03%
2024/05/31	0	47.15	0	47.00	46.85	0	177	0.00%
2024/05/30	0	46.55	0	0.00	46.65	0	177	0.02%
2024/05/29	1	47.00	1.2	47.07	47.05	-0.2	176	-0.12%
2024/05/28	1.1	46.55	0	0.00	46.55	1.1	174	0.60%
2024/05/27	1.1	46.31	0	0.00	46.00	1.1	172	0.61%
2024/05/24	2.1	47.16	2.1	46.14	46.95	0	167	0.01%
2024/05/23	6	49.61	15.2	51.50	47.50	-9.2	154	-5.96%
2024/05/22	0	0.00	6.2	46.39	47.25	-6.2	103	-5.97%
2024/05/21	0.1	46.51	0.1	46.80	46.15	0	105	-0.04%
2024/05/20	0.2	47.43	1	46.95	46.95	-0.8	103	-0.74%
2024/05/17	0	48.38	0.4	48.00	48.30	-0.3	103	-0.31%
2024/05/16	4	48.10	0.2	48.56	48.80	3.8	102	3.76%
2024/05/14	0	0.00	0.5	46.83	46.15	-0.5	94	-0.55%
2024/05/13	2.1	47.76	5	48.24	46.85	-2.9	93	-3.07%
2024/05/10	0.2	47.23	1.1	45.15	46.90	-1	87	-1.10%
2024/05/09	3.1	47.16	1.1	45.40	45.95	2	81	2.42%
2024/05/08	3	44.83	4	45.58	46.20	-1	61	-1.56%
2024/05/07	0.1	42.00	0	0.00	42.00	0.1	45	0.11%
2024/05/06	0.1	42.00	0	0.00	41.85	0.1	45	0.11%
2024/05/03	0	0.00	0.1	42.10	42.00	-0.1	44	-0.22%
2024/05/02	0	0.00	0.5	42.10	42.20	-0.5	44	-1.06%
2024/04/30	0	41.70	0	41.75	41.85	0	44	0.05%
2024/04/29	0.2	41.65	0	41.70	41.75	0.2	44	0.35%
2024/04/26	0.1	41.65	0	0.00	41.80	0.1	44	0.20%
2024/04/25	0.3	41.40	0	42.00	41.70	0.3	44	0.74%
2024/04/24	0	43.31	0	42.80	41.95	0	44	0.00%
2024/04/23	0	42.05	0	0.00	41.60	0	45	0.06%
2024/04/22	0	43.79	0	0.00	41.30	0	44	0.04%
2024/04/19	0	42.64	0.1	42.61	41.80	0	44	-0.09%
2024/04/18	0	42.59	0	0.00	42.25	0	44	0.02%
2024/04/17	0	42.86	0	0.00	41.80	0	44	0.02%
2024/04/16	1	41.22	0.1	42.95	41.20	1	44	2.15%
2024/04/15	0.1	43.22	1	42.10	41.90	-0.9	46	-1.96%
2024/04/12	0	42.97	0.5	42.35	42.10	-0.5	46	-1.05%
2024/04/10	0	42.05	0	0.00	42.20	0	47	0.00%
2024/04/09	0.1	42.00	0	0.00	42.05	0.1	47	0.27%
2024/04/08	0.6	41.83	0	0.00	41.80	0.6	47	1.26%
2024/04/01	0.1	41.10	0	0.00	41.10	0.1	47	0.21%
2024/03/29	1.2	40.72	0	40.80	40.90	1.2	47	2.44%
2024/03/28	0.2	41.00	0	0.00	40.65	0.2	47	0.35%
2024/03/27	0.1	40.79	0	0.00	40.65	0.1	48	0.20%
2024/03/26	0	40.80	0	0.00	40.85	0	47	0.01%
2024/03/25	0	40.70	0	0.00	40.85	0	48	0.08%
2024/03/22	0.1	41.15	0	0.00	40.55	0.1	48	0.20%
2024/03/20	0.1	40.80	0.3	40.83	40.60	-0.2	49	-0.45%
2024/03/19	0.1	40.89	0.2	40.91	40.80	0	50	-0.07%
2024/03/18	2.1	40.61	0.1	40.97	40.80	2	50	3.90%
2024/03/13	0.1	40.93	0	0.00	40.55	0.1	49	0.20%
2024/03/12	0.2	40.87	0.1	41.00	40.95	0.1	49	0.14%
2024/03/11	0.7	41.28	0	45.50	40.60	0.6	48	1.29%
2024/03/08	0.2	41.66	0.1	41.64	41.40	0.1	47	0.12%
2024/03/07	0.1	43.78	2	44.20	42.90	-1.9	45	-4.16%
2024/03/06	1.4	44.88	0	0.00	44.55	1.4	43	3.24%
2024/03/05	0	44.45	1.1	44.63	44.65	-1.1	43	-2.41%
2024/03/04	0.1	44.22	0	0.00	44.30	0.1	44	0.19%
2024/03/01	1.2	44.38	0	0.00	44.35	1.2	45	2.66%
2024/02/29	0	0.00	0	44.25	44.15	0	45	-0.08%
2024/02/26	0.2	43.99	0	43.80	43.75	0.2	45	0.36%
2024/02/23	0	44.50	0	0.00	44.20	0	45	0.02%
2024/02/22	0	0.00	0.2	44.34	45.00	-0.2	44	-0.49%
2024/02/21	0	43.30	0	0.00	43.35	0	40	0.07%
2024/02/19	0.1	42.80	0.1	43.00	42.90	0	41	-0.01%
2024/02/16	0	42.95	0	0.00	42.85	0	42	0.03%
2024/02/05	0	42.06	0	0.00	41.85	0	41	0.06%
2024/02/02	0.1	42.34	0	0.00	42.10	0.1	43	0.25%
2024/01/30	0.1	42.26	0	0.00	42.30	0.1	46	0.25%
2024/01/25	0	42.20	0	42.15	41.90	0	47	0.00%
2024/01/24	0.1	41.87	0	0.00	42.00	0.1	47	0.12%
2024/01/23	0.1	41.57	0.3	41.43	41.80	-0.2	46	-0.52%
2024/01/22	0	41.70	0	0.00	41.40	0	47	0.10%
2024/01/19	0.2	41.37	0.1	41.40	41.35	0.1	47	0.18%
2024/01/17	0	41.80	0	0.00	41.60	0	47	0.07%
2024/01/16	0	42.10	0	0.00	41.85	0	47	0.04%
2024/01/15	0.1	41.88	0	42.05	41.85	0.1	48	0.16%
2024/01/12	0.2	41.92	0	0.00	42.05	0.2	48	0.50%
2024/01/11	0.1	41.73	0	41.90	42.05	0.1	48	0.12%
2024/01/10	0.1	41.90	0	0.00	41.90	0.1	48	0.10%
2024/01/09	0.1	42.65	0.7	42.10	41.95	-0.6	48	-1.19%
2024/01/08	0	0.00	0.1	43.40	43.35	-0.1	46	-0.20%
2024/01/05	0.2	43.30	0.2	43.30	43.35	0	45	0.02%
2024/01/04	0	0.00	0	43.30	43.40	0	46	-0.03%
2024/01/03	0	43.20	0	0.00	43.35	0	46	0.09%
2024/01/02	0.2	43.10	1.1	43.37	43.30	-0.9	46	-2.03%
2023/12/29	0.2	42.91	0.1	43.00	43.10	0.1	45	0.27%
2023/12/28	0	43.10	1.1	42.78	42.95	-1	45	-2.25%
2023/12/27	0.1	42.95	3.1	42.90	43.20	-3.1	45	-6.77%
2023/12/26	0	43.04	0	0.00	43.10	0	44	0.06%
2023/12/25	0.1	43.41	0	0.00	43.25	0.1	43	0.15%
2023/12/22	0.1	43.50	0	0.00	43.25	0.1	43	0.23%
2023/12/20	0	43.58	0.1	43.55	43.90	0	43	-0.08%
2023/12/19	1	43.70	0	0.00	43.85	1	43	2.32%
2023/12/18	1	43.55	0	0.00	43.75	1	42	2.34%
2023/12/15	0.1	43.12	0.1	43.10	43.50	0	42	-0.04%
2023/12/14	1	43.00	0	0.00	43.25	1	42	2.37%
2023/12/13	1	42.90	0	0.00	42.95	1	41	2.40%
2023/12/12	1.1	42.65	0.1	42.55	42.85	1	41	2.50%
2023/12/11	0.1	42.90	0	42.85	42.55	0	42	0.01%
2023/12/07	0	0.00	0.3	42.22	42.50	-0.3	42	-0.68%
2023/12/06	0.1	42.25	0.4	42.16	42.35	-0.3	44	-0.64%
2023/12/05	0	41.95	0	0.00	42.15	0	44	0.08%
2023/12/04	0	42.25	0	0.00	42.35	0	43	0.09%
2023/12/01	0.1	42.85	0	0.00	42.60	0.1	41	0.24%
2023/11/29	0	42.28	0	0.00	42.45	0	41	0.04%
2023/11/28	0	42.54	2	42.20	42.60	-2	40	-4.83%
2023/11/27	0	0.00	0.1	42.60	42.55	-0.1	40	-0.25%
2023/11/24	0.1	42.70	0	0.00	42.75	0.1	39	0.25%
2023/11/23	0	42.50	0.2	42.54	42.65	-0.1	39	-0.38%
2023/11/22	0	42.90	0	0.00	42.70	0	40	0.02%
2023/11/20	1	42.55	0	0.00	43.00	1	42	2.36%
2023/11/17	0	42.50	0	42.85	43.00	0	43	0.05%
2023/11/16	0	0.00	0.1	42.75	42.85	-0.1	43	-0.23%
2023/11/15	0	42.30	0.1	42.31	42.95	-0.1	43	-0.19%
2023/11/14	0.1	42.23	0.2	42.25	42.75	-0.1	42	-0.30%
2023/11/13	0	42.40	0	42.50	42.40	0	43	-0.05%
2023/11/10	0.1	42.16	0	42.26	42.85	0.1	44	0.19%
2023/11/09	0.1	42.63	0	0.00	42.75	0.1	43	0.26%
2023/11/08	0	42.90	0	0.00	43.25	0	42	0.05%
2023/11/07	0	42.95	0.2	42.85	43.30	-0.2	44	-0.39%
2023/11/06	0	42.91	0	0.00	43.30	0	45	0.09%
2023/11/03	0	42.85	0	0.00	43.45	0	50	0.02%
2023/11/02	0	0.00	0	43.00	43.20	0	53	-0.09%
2023/10/31	0.1	43.00	0.2	43.00	42.95	-0.2	55	-0.27%
2023/10/30	0.1	43.20	0	0.00	43.00	0.1	56	0.18%
2023/10/27	0	0.00	0.2	43.00	43.15	-0.2	57	-0.35%
2023/10/25	0.2	43.03	0	0.00	43.30	0.2	60	0.25%
2023/10/20	0	42.29	0.1	42.40	42.50	-0.1	66	-0.11%
2023/10/19	0	42.30	0	42.20	42.50	0	67	-0.01%
2023/10/18	0	42.07	0	0.00	42.45	0	67	0.05%
2023/10/17	0	42.00	0	0.00	42.80	0	68	0.06%
2023/10/16	0	0.00	0	42.10	42.50	0	69	-0.03%
2023/10/13	0.1	42.01	0	42.40	42.30	0.1	71	0.18%
2023/10/12	0.3	42.24	0.3	42.16	42.50	-0.1	74	-0.09%
2023/10/06	0.2	42.22	1	43.40	43.40	-0.8	78	-1.02%
2023/10/03	0	42.90	0	0.00	43.70	0	105	0.02%
2023/10/02	0	42.95	0	0.00	43.15	0	114	0.02%
2023/09/28	0.1	43.05	0	43.05	42.90	0.1	116	0.06%
2023/09/25	0	43.50	0	0.00	43.40	0	122	0.01%
2023/09/22	0.2	42.70	0	0.00	43.00	0.2	124	0.14%
2023/09/21	0	42.55	0	0.00	42.75	0	125	0.02%
2023/09/18	1.1	41.66	0	42.50	41.95	1	128	0.81%
2023/09/15	0.1	42.14	0	0.00	42.20	0.1	129	0.05%
2023/09/14	1.1	42.03	0.1	42.50	42.45	1	130	0.77%
2023/09/13	1	42.25	0	42.60	42.55	1	131	0.74%
2023/09/12	3	42.45	0.4	42.80	42.60	2.6	135	1.95%
2023/09/11	2	42.73	0	0.00	43.40	2	137	1.46%
2023/09/06	1	43.40	0	0.00	43.85	1	153	0.65%
2023/08/29	1.1	42.46	0	0.00	43.30	1.1	176	0.60%
2023/08/28	1.1	42.64	0	0.00	43.25	1.1	175	0.60%
2023/08/25	0.1	43.11	1	43.65	43.70	-0.9	174	-0.50%
2023/08/24	0.1	50.00	0	0.00	48.80	0.1	172	0.03%
2023/08/23	0	0.00	0	49.62	49.90	0	170	-0.03%
2023/08/22	0	0.00	1	49.35	49.70	-1	170	-0.59%
2023/08/21	0	49.11	1	49.30	49.95	-1	170	-0.58%
2023/08/18	1	48.55	0	0.00	48.90	1	169	0.59%
2023/08/17	0	48.91	0	0.00	48.95	0	168	0.01%
2023/08/15	0	47.40	0	47.40	48.05	0	166	0.00%
2023/08/11	0	0.00	0.2	47.38	47.40	-0.2	164	-0.11%
2023/08/10	1.2	47.50	1.3	47.72	47.20	-0.1	162	-0.06%
2023/08/09	1.1	49.11	2.1	49.24	48.70	-1	160	-0.64%
2023/08/08	0	0.00	1.4	52.34	52.80	-1.4	155	-0.87%
2023/08/07	0	0.00	0.5	50.80	51.30	-0.5	152	-0.30%
2023/08/04	0	0.00	0	51.00	51.00	0	152	-0.02%
2023/08/02	0.1	49.56	0.1	49.50	49.90	0	151	0.03%
2023/08/01	0	49.90	0	0.00	50.40	0	150	0.01%
2023/07/31	0.1	49.96	0	0.00	50.60	0.1	149	0.10%
2023/07/28	0	0.00	0	50.60	50.60	0	148	-0.03%
2023/07/27	0	49.90	0	50.30	50.70	0	147	0.01%
2023/07/25	0	0.00	0.1	49.70	51.20	-0.1	144	-0.07%
2023/07/21	0.1	49.40	0	0.00	50.00	0.1	141	0.04%
2023/07/20	0	49.50	0.1	49.50	49.90	-0.1	140	-0.06%
2023/07/19	0	0.00	0.2	49.50	49.50	-0.2	140	-0.14%
2023/07/18	0	0.00	0.2	49.95	49.90	-0.2	140	-0.17%
2023/07/14	0	0.00	0.2	51.02	51.00	-0.2	135	-0.18%
2023/07/13	0	0.00	0.2	49.83	50.90	-0.2	132	-0.15%
2023/07/12	1	49.10	0.2	49.17	49.45	0.8	131	0.60%
2023/07/11	1.2	50.57	0.8	50.97	50.50	0.4	126	0.29%
2023/07/10	0	0.00	4.6	56.10	56.10	-4.6	113	-4.05%
2023/07/07	1	47.80	2.2	48.76	51.00	-1.2	105	-1.14%
2023/07/06	0.1	46.45	0	0.00	46.45	0.1	99	0.06%
2023/07/05	0	46.20	0	0.00	46.35	0	97	0.01%
2023/07/04	0	45.05	0	0.00	45.50	0	96	0.02%
2023/07/03	0	0.00	0.2	44.63	44.65	-0.2	94	-0.17%
2023/06/30	1.1	44.83	0	45.10	44.80	1	92	1.13%
2023/06/29	0	0.00	0.3	46.00	45.10	-0.3	89	-0.33%
2023/06/27	0	46.00	0	0.00	46.20	0	87	0.04%
2023/06/20	0	45.95	0	0.00	45.65	0	84	0.01%
2023/06/19	0.3	46.05	0	0.00	46.00	0.3	83	0.30%
2023/06/16	0.1	46.99	1	46.60	46.55	-0.9	81	-1.14%
2023/06/15	0.3	47.73	0.7	47.94	48.20	-0.3	78	-0.43%
2023/06/14	3.1	47.75	3.6	49.90	50.80	-0.4	74	-0.57%
2023/06/13	0	0.00	1.4	48.60	48.60	-1.4	69	-2.00%
2023/06/12	0	44.72	3.7	44.39	44.20	-3.7	63	-5.83%
2023/06/09	3.1	45.28	0.2	45.19	45.10	2.9	60	4.74%
2023/06/08	0	45.00	1.3	45.00	45.00	-1.3	51	-2.56%
2023/06/07	3	40.55	0.1	40.97	40.95	2.9	42	6.72%
2023/06/06	0.1	41.20	0	41.18	40.70	0.1	46	0.11%
2023/06/05	0.1	41.40	0	0.00	41.10	0.1	46	0.11%
2023/06/02	0	41.05	0.1	41.10	41.35	-0.1	47	-0.19%
2023/06/01	0.1	40.85	0	0.00	41.00	0.1	49	0.12%
2023/05/30	0	40.75	0	0.00	40.90	0	48	0.01%
2023/05/29	0.2	40.58	0	0.00	40.80	0.2	48	0.32%
2023/05/26	0	40.60	0	40.55	40.60	0	49	-0.04%
2023/05/24	0	40.80	0	0.00	40.85	0	48	0.02%
2023/05/23	0.1	40.69	0	0.00	40.90	0.1	48	0.12%
2023/05/22	0	40.75	0	0.00	40.85	0	49	0.02%
2023/05/18	0.2	40.70	4	40.83	40.70	-3.8	48	-7.89%
2023/05/17	0	40.60	0	0.00	40.80	0	48	0.02%
2023/05/12	0	40.60	0	0.00	40.95	0	48	0.02%
2023/05/11	0	0.00	0.1	40.60	40.95	-0.1	48	-0.10%
2023/05/09	0.1	40.50	0.8	40.55	40.80	-0.7	46	-1.54%
2023/05/08	0.1	40.65	0	0.00	40.80	0.1	45	0.22%
2023/05/05	0	40.55	0	0.00	40.90	0	45	0.07%
2023/05/03	0	0.00	0	41.27	40.95	0	44	-0.04%
2023/04/26	0	0.00	0	40.15	40.10	0	41	-0.05%
2023/04/25	0.1	40.50	0	0.00	40.05	0.1	41	0.24%
2023/04/24	0.1	41.20	0	41.15	40.75	0	41	0.09%
2023/04/21	0	39.90	0.2	39.70	39.80	-0.2	40	-0.48%
2023/04/20	0	40.00	0	0.00	40.35	0	40	0.02%
2023/04/19	0.1	40.20	1	40.25	40.25	-0.9	39	-2.21%
2023/04/18	0.1	40.62	0	0.00	40.15	0.1	39	0.15%
2023/04/17	0.7	40.60	0.1	40.55	40.60	0.6	38	1.62%
2023/04/14	0	40.20	0.7	40.20	40.75	-0.6	37	-1.70%
2023/04/13	0.1	40.80	0.1	40.80	40.90	-0.1	36	-0.27%
2023/04/12	0.1	40.60	0.1	40.81	40.90	0	35	-0.02%
2023/04/11	0	39.36	2.1	41.07	41.00	-2.1	34	-6.00%
2023/04/10	1.1	38.76	1.2	39.00	39.25	-0.1	32	-0.31%
2023/04/07	2.1	38.74	0	0.00	39.30	2.1	31	6.71%
2023/04/06	0	0.00	0.2	39.11	39.15	-0.2	31	-0.61%
2023/03/31	0.1	39.10	0	0.00	39.10	0.1	30	0.29%
2023/03/30	0.1	39.00	0.2	39.00	39.15	-0.1	30	-0.26%
2023/03/29	1.6	38.67	0	0.00	38.65	1.6	30	5.33%
2023/03/28	0.2	38.69	0	0.00	38.65	0.2	30	0.71%
2023/03/24	0.3	38.68	0	0.00	38.85	0.3	29	0.84%
2023/03/23	0.2	38.65	1	38.95	38.95	-0.8	29	-2.89%
2023/03/22	0.1	38.63	0	0.00	38.70	0.1	29	0.46%
2023/03/21	0.1	38.63	0	0.00	38.70	0.1	28	0.21%
2023/03/20	1.3	38.56	0.3	38.73	38.50	1	28	3.58%
2023/03/17	0.1	38.90	0	0.00	39.00	0.1	27	0.36%
2023/03/16	0.1	38.70	4.2	39.30	38.80	-4.1	27	-15.08%
2023/03/15	0.2	38.50	0.2	38.55	38.30	0	25	0.10%
2023/03/14	0.5	38.10	0	0.00	38.00	0.5	25	1.90%
2023/03/13	1.1	37.51	0	37.15	37.90	1	24	4.09%
2023/03/10	1.4	39.00	0.1	39.55	38.40	1.3	23	5.74%
2023/03/09	0	0.00	10.8	40.15	40.15	-10.8	18	-57.69%
2023/03/08	0.1	37.06	9	36.62	36.50	-8.9	14	-62.94%
2023/03/07	3	36.85	10.5	36.78	36.60	-7.5	14	-53.31%
2023/03/06	3.2	35.99	0.2	37.14	37.40	3	13	23.02%
2023/03/03	0.1	35.90	0	0.00	35.75	0.1	10	0.92%
2023/03/02	1	35.71	0.7	35.93	35.70	0.3	10	2.82%
2023/03/01	0.2	35.99	0	0.00	35.85	0.2	10	1.46%
2023/02/24	1.1	35.85	0.1	36.15	35.80	1	10	9.14%
2023/02/23	0.2	36.03	0	0.00	35.80	0.2	10	2.04%
2023/02/22	0	35.80	0	0.00	35.80	0	9	0.10%
2023/02/21	2.2	35.99	0.2	35.80	35.80	2	9	19.63%
2023/02/20	0.4	35.89	0.2	35.80	35.75	0.2	9	2.04%
2023/02/17	0	0.00	0.1	35.00	35.60	-0.1	8	-1.65%
2023/02/16	0.1	35.31	0	0.00	35.40	0.1	8	1.54%
2023/02/15	2.2	35.19	0	0.00	35.25	2.2	8	25.70%
2023/02/14	0.2	35.58	0	0.00	35.45	0.2	8	2.66%
2023/02/13	0.6	35.45	0	0.00	35.40	0.6	8	7.07%
2023/02/09	0.3	35.60	0.3	35.60	35.40	0	8	-0.17%
2023/02/08	0	35.50	0.1	35.55	35.45	-0.1	9	-0.77%
2023/02/07	0	35.60	0	0.00	35.45	0	9	0.11%
2023/02/06	0.1	35.46	0	0.00	35.35	0.1	9	0.75%
2023/02/03	1.1	35.03	0.1	35.50	35.05	1	9	11.16%
2023/02/02	0	38.45	0	0.00	35.10	0	9	0.16%
2023/02/01	0.2	35.18	0	0.00	35.00	0.2	9	2.45%
2023/01/31	0.2	35.10	0	0.00	34.95	0.2	10	2.11%
2023/01/30	1.6	35.01	0	0.00	34.80	1.6	10	15.31%
2023/01/17	0.1	35.37	0	35.50	34.75	0.1	10	0.88%
2023/01/16	0.1	35.03	0	0.00	34.65	0.1	10	1.19%
2023/01/13	0.1	35.00	0	0.00	35.05	0.1	10	0.96%
2023/01/12	0	35.06	0	0.00	35.05	0	10	0.12%
2023/01/11	1	34.81	0	0.00	34.75	1	11	9.18%
2023/01/10	0	35.30	0	0.00	35.10	0	11	0.26%
2023/01/09	2.2	34.97	0.2	35.20	35.00	2.1	11	18.28%
2023/01/06	0.1	35.02	0	0.00	35.05	0.1	12	1.04%
2023/01/05	0	35.00	0	0.00	34.65	0	11	0.17%
2023/01/03	0.2	35.08	0	0.00	34.70	0.2	12	1.19%
2022/12/30	0.4	35.00	0	0.00	34.85	0.4	13	2.97%
2022/12/29	0.1	34.81	0	34.90	34.95	0.1	13	0.58%
2022/12/28	0.1	34.86	0	0.00	34.35	0.1	13	0.84%
2022/12/27	0.1	34.95	0	0.00	34.90	0.1	14	0.70%
2022/12/26	0.1	34.91	0	0.00	34.70	0.1	14	0.58%
2022/12/23	1.3	34.73	1	34.85	34.65	0.3	15	1.84%
2022/12/22	0	34.80	0	0.00	34.65	0	15	0.29%
2022/12/21	0.2	35.16	2	34.55	34.55	-1.8	15	-11.86%
2022/12/20	0.3	34.96	0	35.35	34.40	0.2	15	1.49%
2022/12/19	1.1	34.90	0	0.00	35.00	1.1	16	6.87%
2022/12/16	0.1	35.42	1	35.35	35.35	-1	15	-5.96%
2022/12/15	0.2	35.30	0	0.00	35.45	0.2	16	1.10%
2022/12/14	0.3	35.12	2.5	35.14	35.10	-2.2	16	-13.23%
2022/12/12	0	35.40	0.2	35.35	35.10	-0.2	17	-0.90%
2022/12/09	0.2	35.38	0	0.00	35.00	0.2	17	1.24%
2022/12/08	0	35.00	0	0.00	36.00	0	17	0.06%
2022/12/07	0	35.40	0	0.00	35.00	0	17	0.09%
2022/12/06	0	35.18	0.2	36.50	34.85	-0.2	17	-0.95%
2022/12/05	0.1	35.09	0	0.00	34.75	0.1	17	0.33%
2022/12/02	0.5	35.15	0	0.00	34.80	0.5	17	2.81%
2022/12/01	0	34.65	0.1	34.50	34.55	-0.1	17	-0.58%
2022/11/30	0.1	34.37	0	0.00	34.20	0.1	16	0.45%
2022/11/29	0.1	34.57	0	0.00	34.20	0.1	16	0.40%
2022/11/28	0.1	34.45	0	0.00	34.10	0.1	16	0.52%
2022/11/25	0.2	34.41	0	0.00	34.15	0.2	16	1.30%
2022/11/24	0.2	34.25	0	0.00	34.00	0.2	16	1.09%
2022/11/23	0.1	34.27	0	0.00	34.00	0.1	16	0.81%
2022/11/22	1.1	33.89	0	34.25	33.85	1.1	16	6.59%
2022/11/21	0.6	34.30	0	0.00	34.10	0.6	17	3.26%
2022/11/18	0.8	34.14	0	0.00	34.30	0.8	17	4.60%
2022/11/17	0	34.30	0	0.00	33.70	0	17	0.05%
2022/11/16	0	34.40	0	0.00	34.00	0	18	0.02%
2022/11/15	0.1	34.01	0	0.00	34.00	0.1	21	0.47%
2022/11/14	1.2	33.96	0	34.50	34.00	1.1	26	4.31%
2022/11/11	0	34.80	0	0.00	34.10	0	26	0.07%
2022/11/10	0.1	34.36	0	0.00	34.00	0.1	27	0.52%
2022/11/09	0.3	34.31	0	34.65	34.00	0.3	28	0.92%
2022/11/08	0.1	34.68	0	0.00	34.25	0.1	28	0.36%
2022/11/07	0	34.55	0	0.00	34.35	0	28	0.16%
2022/11/04	0.2	34.33	0	0.00	34.50	0.2	29	0.58%
2022/11/03	0.1	34.52	0	0.00	33.75	0.1	29	0.37%
2022/11/02	0.1	34.25	0	0.00	33.90	0.1	28	0.33%
2022/10/28	0.8	33.89	0	0.00	33.65	0.8	29	2.60%
2022/10/27	0.1	33.82	0	0.00	33.40	0.1	28	0.24%
2022/10/26	0.4	33.26	0	0.00	32.90	0.4	28	1.28%
2022/10/25	0.4	33.47	0	0.00	33.35	0.4	29	1.32%
2022/10/24	2.2	33.80	0	0.00	33.35	2.2	29	7.39%
2022/10/21	0.1	34.59	0	0.00	34.15	0.1	27	0.50%
2022/10/20	0.1	34.49	0	0.00	34.35	0.1	28	0.18%
2022/10/19	0.1	34.69	0.2	35.00	34.40	-0.1	28	-0.33%
2022/10/18	0	35.00	0	35.00	34.35	0	28	0.01%
2022/10/17	0.3	34.58	0	0.00	34.30	0.3	28	1.10%
2022/10/14	1.2	34.33	0.5	34.53	34.30	0.7	28	2.38%
2022/10/13	1.3	34.60	0	34.70	34.25	1.2	28	4.29%
2022/10/12	0.2	34.93	0	0.00	34.75	0.2	28	0.69%
2022/10/11	0.1	35.27	0	0.00	34.80	0.1	29	0.48%
2022/10/07	0.2	34.90	0.6	34.90	34.80	-0.4	28	-1.52%
2022/10/06	0.8	34.83	0	0.00	34.75	0.8	30	2.49%
2022/10/05	0.2	34.98	0	0.00	34.80	0.2	29	0.59%
2022/10/04	0.3	35.16	0.1	35.10	34.90	0.2	28	0.68%
2022/10/03	0.2	35.01	0	35.20	34.70	0.1	28	0.41%
2022/09/30	2.3	34.80	0	0.00	35.00	2.3	30	7.63%
2022/09/29	0.3	35.18	0.2	35.25	34.85	0.1	29	0.38%
2022/09/28	0.1	35.25	0.1	35.51	34.90	-0.1	29	-0.20%
2022/09/27	3.1	35.01	0.5	35.31	35.00	2.7	29	9.17%
2022/09/26	2.4	35.32	0.5	35.60	35.45	1.9	28	6.47%
2022/09/23	1.2	35.63	0.4	35.78	35.50	0.8	29	2.83%
2022/09/22	2.3	35.83	0.1	36.15	35.75	2.2	29	7.53%
2022/09/21	0.1	36.27	0	0.00	35.90	0.1	29	0.22%
2022/09/20	11.2	35.97	0	0.00	35.90	11.2	29	37.91%
2022/09/19	5.4	36.02	0	0.00	36.00	5.4	29	18.39%
2022/09/16	0.6	36.34	0	0.00	36.30	0.6	28	1.97%
2022/09/15	1.5	36.10	0	0.00	36.00	1.5	29	5.29%
2022/09/14	0.2	36.37	0	36.35	36.10	0.2	29	0.63%
2022/09/13	0.1	36.30	0	0.00	36.05	0.1	29	0.33%
2022/09/12	0.3	36.41	0	0.00	35.85	0.3	30	1.04%
2022/09/08	0.1	36.49	0	0.00	36.00	0.1	30	0.44%
2022/09/07	0	37.00	0	0.00	35.95	0	30	0.10%
2022/09/06	0.3	36.49	0	0.00	36.00	0.3	30	0.86%
2022/09/05	0.2	36.70	0	0.00	36.20	0.2	30	0.59%
2022/09/02	0.1	36.71	0	0.00	36.35	0.1	30	0.30%
2022/09/01	0.3	36.67	0.5	36.65	36.35	-0.2	31	-0.63%
2022/08/31	2.1	36.29	0.1	36.75	36.35	2	31	6.15%
2022/08/30	3.7	36.41	1.8	36.63	36.30	1.9	33	5.64%
2022/08/29	0.4	36.81	0	0.00	36.50	0.4	34	1.06%
2022/08/26	1.2	36.57	0	0.00	36.55	1.2	34	3.57%
2022/08/25	1	36.40	0	0.00	36.40	1	34	3.04%
2022/08/24	0.4	36.28	0	0.00	36.00	0.4	34	1.24%
2022/08/23	0.7	36.16	0	0.00	35.90	0.7	34	2.17%
2022/08/22	1.7	35.92	2.1	36.04	35.70	-0.4	34	-1.25%
2022/08/19	14.1	35.92	4	36.06	35.75	10.1	33	30.19%
2022/08/18	2.2	39.93	0	40.30	40.40	2.2	29	7.42%
2022/08/17	0.2	39.34	0	0.00	39.45	0.2	25	0.59%
2022/08/16	1	39.30	0.2	39.36	39.00	0.8	24	3.25%
2022/08/15	0	0.00	0.2	39.48	39.15	-0.2	24	-0.94%
2022/08/12	0.2	38.87	0.1	38.85	38.70	0.1	24	0.34%
2022/08/11	1.5	38.54	0	0.00	39.15	1.5	24	6.24%
2022/08/10	1.2	38.35	0	0.00	38.15	1.2	24	5.07%
2022/08/09	0	38.43	0	0.00	38.20	0	23	0.11%
2022/08/08	0.1	38.47	0	0.00	38.20	0.1	23	0.39%
2022/08/05	0.4	38.62	0	0.00	38.20	0.4	24	1.86%
2022/08/04	1.2	38.36	0.2	38.53	38.30	1	24	4.11%
2022/08/03	0.1	38.75	0	0.00	38.20	0.1	24	0.21%
2022/08/02	0.1	38.55	0	0.00	38.20	0.1	24	0.41%
2022/08/01	0.2	38.63	0.1	38.62	38.20	0.1	24	0.38%
2022/07/29	0.1	38.54	0	0.00	38.20	0.1	24	0.57%
2022/07/28	0.2	38.36	0	0.00	38.20	0.2	24	0.64%
2022/07/27	0.2	38.43	0	0.00	38.15	0.2	24	0.66%
2022/07/26	0.1	38.16	0	0.00	37.90	0.1	24	0.39%
2022/07/25	0.2	38.08	0	0.00	37.90	0.2	24	0.66%
2022/07/22	1.1	38.01	0	0.00	38.00	1.1	24	4.24%
2022/07/21	1.2	38.00	0	0.00	38.00	1.2	25	4.81%
2022/07/20	3.1	37.91	0	0.00	37.95	3.1	26	11.40%
2022/07/19	0.4	38.15	0	0.00	37.90	0.4	26	1.52%
2022/07/18	2.1	38.18	0	0.00	37.90	2.1	26	7.86%
2022/07/15	4.7	37.75	1	37.95	37.70	3.7	26	14.19%
2022/07/14	2	38.00	0	0.00	38.00	2	25	7.84%
2022/07/13	0.7	38.01	0	0.00	37.70	0.7	24	2.85%
2022/07/12	1	38.15	0	0.00	37.70	1	24	4.14%
2022/07/11	0.5	38.30	0	0.00	38.20	0.5	24	2.01%
2022/07/08	5.6	38.33	0.9	38.70	38.20	4.7	25	18.63%
2022/07/07	0.5	38.13	0	0.00	37.85	0.5	24	1.94%
2022/07/06	0.4	37.97	0.2	38.00	37.70	0.2	25	0.75%
2022/07/05	1.6	37.99	0	0.00	37.70	1.6	25	6.40%
2022/07/04	0.4	38.40	0	0.00	37.85	0.4	26	1.34%
2022/07/01	0.5	38.10	0.7	38.03	37.75	-0.2	26	-0.81%
2022/06/30	0.3	38.41	0	0.00	38.30	0.3	27	1.27%
2022/06/29	1.1	38.37	0	0.00	38.30	1.1	27	4.08%
2022/06/28	0.1	38.73	0	0.00	38.50	0.1	27	0.44%
2022/06/27	1.1	38.37	0	0.00	38.60	1.1	27	3.90%
2022/06/24	0.2	38.64	0	0.00	38.30	0.2	27	0.55%
2022/06/23	1	38.50	0	0.00	38.00	1	27	3.75%
2022/06/22	1.2	38.39	0	0.00	38.00	1.2	27	4.18%
2022/06/21	2.8	38.37	0.1	38.90	38.35	2.7	27	9.96%
2022/06/20	3.1	38.42	0.7	38.88	38.15	2.4	27	8.68%
2022/06/17	1.6	38.61	0	0.00	38.20	1.6	27	5.96%
2022/06/16	0.1	39.43	0	0.00	39.15	0.1	27	0.22%
2022/06/15	0	0.00	0.1	39.70	39.00	-0.1	28	-0.36%
2022/06/14	0.4	39.47	0	0.00	39.15	0.4	28	1.37%
2022/06/13	0	39.50	0	0.00	39.70	0	29	0.04%
2022/06/10	0.1	40.18	0	0.00	39.80	0.1	29	0.25%
2022/06/09	0.1	40.75	0	0.00	40.10	0.1	30	0.40%
2022/06/08	0.7	39.93	1	40.05	41.05	-0.3	30	-0.86%
2022/06/07	7.5	39.23	0.1	39.41	39.65	7.4	28	26.16%
2022/06/06	1	38.75	0	0.00	38.75	1	27	3.70%
2022/06/02	0.1	39.10	0	0.00	38.70	0.1	28	0.46%
2022/06/01	0	39.21	0	0.00	39.00	0	28	0.14%
2022/05/31	0	39.35	0	0.00	39.00	0	29	0.15%
2022/05/27	0	39.20	0	0.00	39.00	0	29	0.07%
2022/05/26	0	39.00	0	0.00	38.70	0	29	0.10%
2022/05/25	0.1	39.05	0	0.00	38.75	0.1	30	0.35%
2022/05/24	1.6	38.66	0.9	38.75	38.70	0.7	30	2.18%
2022/05/23	1.2	38.73	0	0.00	38.65	1.2	30	3.84%
2022/05/20	0.1	39.25	0	0.00	39.00	0.1	30	0.25%
2022/05/19	0.4	38.99	0	0.00	39.30	0.4	30	1.38%
2022/05/17	0.1	38.95	0	0.00	38.70	0.1	30	0.25%
2022/05/16	0.1	38.95	0	0.00	38.60	0.1	31	0.33%
2022/05/13	0.1	38.97	0	39.15	38.70	0.1	31	0.18%
2022/05/12	0.6	38.76	0	0.00	38.45	0.6	32	1.97%
2022/05/11	0.4	38.97	0	0.00	38.65	0.4	33	1.09%
2022/05/10	1.3	38.30	0	0.00	38.70	1.3	34	3.88%
2022/05/09	0.2	38.89	0	0.00	38.65	0.2	34	0.66%
2022/05/06	0.3	38.88	0	0.00	38.60	0.3	36	0.79%
2022/05/04	0	40.00	0	0.00	38.80	0	36	0.01%
2022/05/03	0.1	39.10	0	0.00	38.65	0.1	36	0.28%
2022/04/29	0	0.00	1	38.95	38.95	-1	36	-2.75%
2022/04/28	0.2	38.97	0	0.00	38.75	0.2	36	0.45%
2022/04/27	0.2	39.09	0	0.00	38.85	0.2	36	0.60%
2022/04/26	0.1	39.47	0	0.00	39.10	0.1	36	0.18%
2022/04/25	0.2	39.66	0	0.00	39.35	0.2	36	0.61%
2022/04/22	0	40.15	0	0.00	39.80	0	36	0.02%
2022/04/19	0.1	39.93	0	0.00	39.50	0.1	38	0.15%
2022/04/15	0	39.93	0	0.00	39.65	0	48	0.04%
2022/04/14	0	40.00	0	0.00	39.75	0	48	0.03%
2022/04/13	1	39.90	1	39.90	39.90	0	48	0.02%
2022/04/12	0.1	39.71	1.1	40.14	40.05	-1	48	-2.14%
2022/04/08	1	39.75	0	0.00	40.05	1	48	2.09%
2022/04/07	0.1	39.84	0	0.00	39.60	0.1	47	0.23%
2022/04/06	0.3	40.46	0	40.70	40.05	0.3	47	0.60%
2022/04/01	0	40.55	0	0.00	40.45	0	46	0.03%
2022/03/31	0.1	40.33	0	0.00	40.40	0.1	46	0.21%
2022/03/28	0	40.70	0	0.00	40.55	0	45	0.01%
2022/03/22	0.1	41.03	0	0.00	40.90	0.1	45	0.15%
2022/03/21	0	41.05	0	0.00	41.00	0	45	0.05%
2022/03/18	0	0.00	0.1	40.60	40.60	-0.1	44	-0.11%
2022/03/16	0	40.30	0	0.00	40.05	0	44	0.02%
2022/03/14	0	40.50	0.1	40.80	40.30	-0.1	44	-0.19%
2022/03/11	0.1	39.67	0.2	39.76	39.85	-0.1	43	-0.27%
2022/03/09	0.1	39.00	0	0.00	38.70	0.1	41	0.12%
2022/03/08	1.3	38.96	0	39.08	38.70	1.3	41	3.00%
2022/03/07	1.3	39.28	0	39.65	38.95	1.2	41	2.96%
2022/03/04	0.1	39.47	0	0.00	39.50	0.1	41	0.15%
2022/03/03	0.4	39.55	0	0.00	39.40	0.4	40	1.05%
2022/03/02	1.5	39.39	0	0.00	39.10	1.5	40	3.65%
2022/02/25	2	38.27	0	0.00	38.40	2	39	5.03%
2022/02/24	2	38.30	1	38.45	38.00	1	39	2.53%
2022/02/23	0.6	38.61	0	0.00	38.45	0.6	39	1.62%
2022/02/22	2.8	38.49	0	0.00	38.45	2.8	38	7.13%
2022/02/21	1.4	38.57	0	0.00	38.50	1.4	38	3.60%
2022/02/18	2.9	38.52	0	0.00	38.50	2.9	38	7.52%
2022/02/17	1.4	38.70	0	0.00	38.60	1.4	38	3.53%
2022/02/16	0.5	38.85	0	0.00	38.65	0.5	38	1.18%
2022/02/15	1.6	38.71	0	0.00	38.60	1.6	37	4.34%
2022/02/14	0.5	38.77	0	0.00	38.60	0.5	38	1.42%
2022/02/11	0.5	38.89	0	0.00	38.60	0.5	37	1.38%
2022/02/10	0.6	38.84	0	0.00	38.60	0.6	36	1.59%
2022/02/09	0.3	38.94	0	0.00	38.65	0.3	35	0.72%
2022/02/08	0.2	39.04	0	0.00	38.80	0.2	35	0.47%
2022/02/07	1.1	38.67	0	38.95	38.85	1.1	34	3.06%
2022/01/26	1.2	38.73	0	0.00	38.65	1.2	34	3.37%
2022/01/25	1.3	38.56	0	0.00	38.65	1.3	34	3.67%
2022/01/24	0.4	38.66	0	0.00	38.55	0.4	34	1.02%
2022/01/21	1.3	38.65	0	0.00	38.55	1.3	34	3.87%
2022/01/20	0.3	38.92	0	0.00	38.70	0.3	34	0.85%
2022/01/19	2.7	38.67	0	0.00	38.60	2.7	34	8.01%
2022/01/18	0.6	38.68	0	0.00	38.50	0.6	34	1.83%
2022/01/17	0.7	38.79	0.2	38.88	38.55	0.5	33	1.42%
2022/01/14	1.9	38.64	0	0.00	38.75	1.9	33	5.65%
2022/01/13	3.5	38.61	0.1	38.90	38.60	3.4	32	10.48%
2022/01/12	3.4	38.73	0.9	38.84	38.90	2.6	31	8.23%
2022/01/11	26.2	38.37	0.8	38.96	38.50	25.4	29	85.95%
2022/01/10	4.6	37.94	0	0.00	39.05	4.6	22	20.40%
2021/09/30	0.2	36.50	0	0.00	35.90	0.2	27	0.91%
2021/09/23	0.3	35.70	0	0.00	35.75	0.3	26	1.17%
2021/08/12	0	0.00	0.1	36.50	36.40	-0.1	25	-0.40%
2021/08/09	0.1	36.25	0	0.00	37.00	0.1	25	0.40%
2021/08/02	0	41.30	0	0.00	40.75	0	20	0.12%
2021/07/27	0	0.00	1	41.90	40.80	-1	21	-4.58%
2021/07/22	0	0.00	1	39.80	39.60	-1	22	-4.41%
2021/07/12	1	39.80	0	0.00	39.75	1	27	3.68%
2021/06/23	1	40.30	0	0.00	40.00	1	36	2.71%
2021/06/07	0	0.00	1	38.50	38.55	-1	39	-2.51%
2021/05/31	1	38.95	0	0.00	38.95	1	44	2.27%
2021/04/27	1	42.10	0	0.00	42.10	1	38	2.60%
2021/04/14	3	42.73	0	0.00	42.65	3	34	8.58%
2021/04/12	2	42.55	0	0.00	43.10	2	32	6.18%
2021/04/09	0	0.00	1	43.05	43.10	-1	30	-3.29%
2021/04/07	3	43.00	0	0.00	43.15	3	28	10.50%
2021/03/23	0	0.00	0	43.00	42.85	0	24	-0.19%
2021/03/19	0	0.00	0	44.50	43.10	0	23	-0.02%
2021/03/11	0	0.00	0	42.60	42.20	0	22	-0.13%
2021/03/10	0	0.00	2	42.80	42.80	-2	22	-9.02%
2021/03/09	0.1	41.85	0.1	41.85	41.90	0	21	0.00%
2021/03/08	0	41.30	0	0.00	41.05	0	20	0.00%
2021/02/24	0.1	41.85	0	0.00	41.95	0.1	15	0.50%
2020/12/14	0	0.00	0	42.75	42.75	0	12	-0.08%
2020/12/04	0	0.00	0	43.50	43.50	0	11	-0.39%
2020/11/10	0	0.00	1	42.20	42.20	-1	16	-6.04%
2020/09/07	0	41.10	0	0.00	41.05	0	30	0.03%
2020/07/15	0	0.00	1	54.00	53.70	-1	19	-5.23%
2020/07/09	0	0.00	1	53.60	53.70	-1	18	-5.38%
2020/07/03	0	0.00	1	53.50	53.70	-1	16	-5.95%
2020/04/07	0	0.00	1	50.50	48.85	-1	14	-7.14%
2020/03/13	0	0.00	2	48.00	48.00	-2	12	-16.64%
2020/02/20	0	0.00	1	54.00	54.10	-1	9	-10.36%
2020/02/18	0	0.00	2	54.00	53.80	-2	9	-20.87%
2019/11/12	0	0.00	0.1	55.50	55.00	-0.1	13	-0.73%
2019/10/31	0	0.00	0.1	55.50	55.80	-0.1	14	-0.71%
2019/10/22	0	0.00	0.1	54.70	54.70	-0.1	16	-0.60%
2019/07/29	0	0.00	0.1	60.00	58.50	-0.1	33	-0.18%
2019/07/16	0	0.00	0.1	66.00	64.00	-0.1	33	-0.20%
2019/06/11	0	0.00	0.1	65.00	65.00	-0.1	33	-0.22%
2019/06/10	0	0.00	1	62.10	62.10	-1	27	-3.64%
2019/05/29	0	0.00	0	56.90	57.00	0	26	-0.14%
2019/05/20	0	0.00	0.1	55.80	56.30	-0.1	25	-0.50%
2019/05/16	0	0.00	0.1	55.10	55.70	-0.1	25	-0.48%
2019/05/14	0	0.00	0.1	54.20	54.60	-0.1	26	-0.48%
2019/05/10	0	0.00	0.1	54.00	54.00	-0.1	26	-0.55%
2019/05/09	1	53.00	0	0.00	53.50	1	26	3.71%
2018/06/20	1	42.50	0	0.00	42.65	1	11	8.71%