台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    46
  • 產業
    上櫃 其他電子類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤凱 (4760)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.3102.49105.50-0.3181-0.15%
2025/01/13199.5000.0099.5011880.53%
2025/01/090105.0000.00103.5002010.00%
2025/01/060103.5000.00104.0002180.01%
2024/12/193109.0000.00110.0035700.53%
2024/12/182109.0000.00109.5025770.35%
2024/12/1600.001110.50107.50-1583-0.17%
2024/12/040120.0000.00120.5006070.00%
2024/11/2900.000.1116.00113.50-0.1625-0.01%
2024/11/2700.002116.96113.50-2628-0.32%
2024/11/262.1119.4300.00117.002.16350.33%
2024/11/2500.000118.00117.5006390.00%
2024/11/1800.002118.00115.00-2718-0.28%
2024/11/071.1126.4500.00126.001.17260.15%
2024/11/060.1120.7500.00120.500.17310.02%
2024/11/0500.001.5127.34127.00-1.5729-0.20%
2024/11/011124.000.2124.00123.500.87460.11%
2024/10/300.1126.0000.00124.000.17460.01%
2024/10/2800.000129.00128.5007570.00%
2024/10/231.2130.7500.00130.501.27630.16%
2024/10/220132.0000.00130.0007770.00%
2024/10/180138.0000.00138.0008340.00%
2024/10/1700.001145.50144.00-1868-0.12%
2024/10/150.3141.1700.00138.500.39300.03%
2024/10/091143.501140.50138.0009410.00%
2024/10/080.1142.3600.00141.500.19300.01%
2024/10/073153.004.3156.12157.00-1.3894-0.15%
2024/10/045145.315145.50147.0008710.00%
2024/10/011146.501.1142.31143.00-0.1851-0.01%
2024/09/302143.002142.50144.5008470.00%
2024/09/276146.8311.2147.16147.00-5.2845-0.62%
2024/09/2600.004136.50135.50-4784-0.51%
2024/09/252141.500138.00137.5027800.25%
2024/09/244.1137.303139.17133.501.17650.14%
2024/09/232133.504.4134.39136.00-2.4746-0.31%
2024/09/2000.001126.00124.00-1731-0.14%
2024/09/180.1121.0000.00120.500.17840.01%
2024/09/1600.001127.00126.00-1785-0.13%
2024/09/1200.001126.00125.00-1791-0.13%
2024/09/111.1120.451121.00119.500.17930.01%
2024/09/100.1123.0000.00120.500.18070.01%
2024/09/0600.000.1123.00122.50-0.1820-0.01%
2024/09/042121.0225116.82121.50-23830-2.77%
2024/09/0327127.811.3127.96127.5025.78353.08%
2024/09/021125.0000.00125.0018430.12%
2024/08/302126.971125.00124.5018550.12%
2024/08/2900.0012.2125.33127.00-12.2890-1.37%
2024/08/2800.000.1126.34127.50-0.1901-0.01%
2024/08/2700.002.6121.70123.00-2.6913-0.29%
2024/08/261.3123.122.4122.42119.50-1.2951-0.12%
2024/08/235.3122.1000.00123.005.39690.55%
2024/08/2213.1128.164127.63130.009.19810.93%
2024/08/210129.5012129.79129.50-121,002-1.20%
2024/08/2012.3126.493122.33124.509.31,0020.93%
2024/08/194.4118.1600.00115.504.41,0110.44%
2024/08/161.1118.4500.00119.501.11,0410.11%
2024/08/1500.002114.00114.00-21,051-0.19%
2024/08/130.3111.5000.00110.500.31,1340.03%
2024/08/122112.501113.50112.0011,1410.09%
2024/08/084.1113.683111.50110.001.11,1640.09%
2024/08/0700.001111.50111.50-11,157-0.09%
2024/08/061.195.498101.56101.50-6.91,155-0.60%
2024/08/053.1106.322107.00106.001.11,1480.10%
2024/08/0200.0041119.89117.50-411,168-3.51%
2024/08/010123.0000.00124.5001,1920.00%
2024/07/3141124.0900.00122.00411,2073.40%
2024/07/2900.002114.00111.50-21,252-0.16%
2024/07/262115.004113.75115.50-21,280-0.16%
2024/07/234.1118.964118.00118.000.11,3260.01%
2024/07/228.3123.635120.50120.003.31,3470.24%
2024/07/199.7136.2610.3134.70133.00-0.51,336-0.04%
2024/07/1813.1148.208148.44147.005.11,2940.40%
2024/07/1710.3148.5512.1149.81145.00-1.81,266-0.14%
2024/07/161140.9700.00139.0011,2040.09%
2024/07/151136.0031137.76136.00-301,216-2.47%
2024/07/121141.004140.88142.50-31,217-0.25%
2024/07/111137.511140.00139.0001,2330.00%
2024/07/102140.252139.26138.5001,2690.00%
2024/07/095139.304138.88137.5011,2760.08%
2024/07/084141.5000.00144.5041,2650.32%
2024/07/050.1140.000.1141.00142.0001,2510.00%
2024/07/040.1139.518140.25138.50-81,246-0.64%
2024/07/035.5143.745143.70141.000.51,2410.04%
2024/07/026141.171.1141.51142.504.91,2210.40%
2024/07/010.5134.0000.00132.000.51,1970.04%
2024/06/280131.001132.50132.50-11,193-0.08%
2024/06/276132.336131.67130.0001,1910.00%
2024/06/260.5141.7700.00138.500.51,1640.04%
2024/06/256.2140.673140.83139.003.21,1510.28%
2024/06/244141.253135.67141.5011,1210.09%
2024/06/212131.481131.00131.0011,0890.09%
2024/06/202.3127.741128.02129.001.31,0850.12%
2024/06/191.2125.091126.50125.000.21,0790.02%
2024/06/182129.001131.00126.0011,0700.09%
2024/06/174131.2600.00128.0041,0580.38%
2024/06/142141.503141.00138.50-11,043-0.10%
2024/06/121137.5000.00137.5011,0220.10%
2024/06/072143.2500.00143.5021,0070.20%
2024/06/0632139.788136.81146.00249932.41%
2024/06/051137.5000.00137.0019750.10%
2024/06/049137.281135.50137.5089600.83%
2024/06/0312146.0817143.91148.50-5923-0.54%
2024/05/311152.503150.00146.00-2908-0.22%
2024/05/3039.2157.0970154.12146.00-30.8887-3.47%
2024/05/297157.002158.00156.5058450.59%
2024/05/282.1157.639157.94158.00-6.9823-0.84%
2024/05/270152.009.3149.37149.50-9.3791-1.17%
2024/05/245.1143.048144.38143.50-2.9758-0.38%
2024/05/235.5135.640134.50133.505.57320.75%
2024/05/2242145.167140.93142.00357024.98%
2024/05/216.5134.7710.1134.27134.00-3.6668-0.54%
2024/05/2021.2132.2412131.83134.509.26481.42%
2024/05/172123.003125.83129.00-1589-0.17%
2024/05/162117.751119.00117.5015620.18%
2024/05/153118.006.1117.15116.00-3.1553-0.56%
2024/05/144112.001113.00115.5035340.56%
2024/05/131111.502112.50111.50-1525-0.19%
2024/05/108115.447111.36111.0015190.19%
2024/05/093114.0000.00114.0035080.59%
2024/05/0810118.8010117.25117.5004980.00%
2024/05/078114.888115.13116.5004700.00%
2024/05/063110.834109.26108.00-1443-0.23%
2024/05/038.1118.159115.61114.50-0.9419-0.21%
2024/05/021116.501.3117.61114.00-0.3385-0.07%
2024/04/305112.906113.25115.50-1355-0.28%
2024/04/297109.2213111.00107.00-6319-1.87%
2024/04/269102.116.197.33103.002.92691.08%
2024/04/25495.48396.0093.9012300.43%
2024/04/23195.40293.8091.40-1208-0.48%
2024/04/22187.1000.0092.0011920.52%
2024/04/19184.00384.9787.50-2181-1.10%
2024/04/180.191.20293.0090.20-1.9162-1.17%
2024/04/17193.70492.7591.10-3151-1.98%
2024/04/1600.00388.0791.00-3121-2.47%
2024/04/1500.00483.1083.10-479-5.01%
2024/04/12175.2000.0075.601661.50%
2024/04/11078.2000.0076.100640.00%
2024/04/100.178.5000.0078.200.1620.08%
2024/04/09480.1800.0078.304586.81%
2024/04/0200.00172.5072.50-147-2.10%
2024/04/01373.00173.3073.102464.28%
2024/03/2800.00170.2070.00-143-2.32%
2024/03/180.169.8000.0070.000.1370.26%
2024/03/14071.1000.0070.300370.00%
2024/03/13170.0000.0069.801372.70%
2024/03/0600.00272.1072.10-236-5.49%
2024/02/2900.00271.7072.80-235-5.61%
2024/02/19270.9000.0070.902365.54%
勤凱兩大效益加持 今年營收獲利拚新高Anue鉅亨-5天前
勤凱合金膏報捷 通過軟板廠認證Anue鉅亨-2024/11/13
勤凱 相關文章
勤凱 相關影音