台股 » 個股 » 桂田文創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂田文創

(4806)
  • 股價
    10.40
  • 漲跌
    ▲0.72
  • 漲幅
    +7.44%
  • 成交量
    16
  • 產業
    上櫃 文化創意指數
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
桂田文創 (4806)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1608.6000.0010.100160.06%
2025/01/14011.1000.009.800170.01%
2025/01/10010.6500.0010.000170.02%
2025/01/07011.0000.009.480170.01%
2024/12/24012.0500.0010.850160.01%
2024/12/1600.00011.8512.30016-0.06%
2024/11/26013.9700.0013.000160.02%
2024/10/28015.2000.0013.000250.00%
2024/10/15014.9500.0013.450450.00%
2024/10/04014.0000.0014.000510.02%
2024/09/24013.0000.0014.150530.00%
2024/09/19015.9500.0014.100550.00%
2024/09/16015.1000.0013.850560.01%
2024/08/30114.1500.0014.501601.65%
2024/08/2000.00014.6014.600610.00%
2024/08/05115.0000.0015.001621.59%
2024/07/26115.5000.0015.601581.72%
2024/07/19115.6000.0015.551551.79%
2024/07/17114.30116.6915.50053-0.02%
2024/07/16315.2000.0015.303456.64%
2024/07/05012.3000.0012.050370.00%
2024/06/2800.00011.7011.950360.00%
2024/06/18112.0000.0012.001392.56%
2024/06/0500.00211.5011.70-236-5.46%
2024/06/03012.8000.0011.700360.00%
2024/05/30011.0000.0011.700350.02%
2024/05/0300.00512.6412.75-534-14.62%
2024/04/24012.5000.0012.400360.01%
2024/04/22111.9500.0012.251362.77%
2024/04/19012.5000.0012.300360.01%
2024/04/17012.1000.0012.600340.01%
2024/04/1600.00113.5012.60-134-2.90%
2024/04/12013.4500.0013.050340.00%
2024/04/10113.0000.0013.001342.94%
2024/04/0900.00013.8013.750330.00%
2024/04/08112.7500.0012.751362.72%
2024/03/28111.2000.0011.351412.40%
2024/03/25011.7000.0011.500350.01%
2024/03/2100.00010.1011.500360.00%
2024/03/18012.6000.0011.500400.00%
2024/03/15013.3000.0011.500460.00%
2024/03/13012.0000.0012.000550.00%
2024/03/11012.2000.0012.000640.00%
2024/03/05012.9600.0012.500680.01%
2024/03/04012.00012.0011.950680.00%
2024/03/01012.4500.0011.100710.00%
2024/02/2700.00012.0012.050750.00%
2024/02/26012.37012.0512.500780.01%
2024/02/23014.00014.0012.650790.00%
2024/02/200.111.9000.0012.200.1820.06%
2024/02/05111.4500.0011.401911.09%
2024/02/01012.5000.0012.050980.00%
2024/01/31014.0000.0013.2001010.00%
2024/01/29013.8500.0013.0001130.00%
2024/01/26013.2500.0012.6501150.00%
2024/01/22014.50014.8012.5001260.00%
桂田文創 相關文章
桂田文創 相關影音