遠傳 (4904)-國泰-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股▲0.97%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	88.08	1	88.30	88.10	-0.8	5,206	-0.02%
2025/01/21	2.1	87.61	2	88.00	87.80	0.1	5,228	0.00%
2025/01/20	2.1	88.70	0	0.00	87.80	2.1	5,230	0.04%
2025/01/17	0.1	89.39	5	89.60	89.10	-4.9	5,245	-0.09%
2025/01/16	1.1	89.01	4.1	89.30	88.80	-3	5,234	-0.06%
2025/01/15	1.2	88.19	34	89.20	88.10	-32.8	5,232	-0.63%
2025/01/14	0.2	88.97	3.1	88.45	89.00	-2.9	5,258	-0.05%
2025/01/13	0.2	86.87	6.4	87.38	87.60	-6.3	5,267	-0.12%
2025/01/10	13.1	86.50	1.1	86.74	86.60	12	5,214	0.23%
2025/01/09	5.1	87.37	8	87.80	87.20	-2.9	5,201	-0.06%
2025/01/08	19.5	88.02	5	88.24	86.70	14.5	5,240	0.28%
2025/01/07	40.5	88.50	1.1	89.10	88.30	39.4	5,182	0.76%
2025/01/06	1.5	89.75	2	90.05	89.70	-0.5	5,149	-0.01%
2025/01/03	2.1	88.77	1	89.29	88.80	1.1	5,156	0.02%
2025/01/02	6.4	88.49	0.1	88.62	88.80	6.3	5,239	0.12%
2024/12/31	4.4	89.11	2	89.25	89.40	2.4	5,277	0.05%
2024/12/30	2.1	90.10	1	90.70	89.60	1.1	5,407	0.02%
2024/12/27	1.3	90.43	0	0.00	90.40	1.3	5,533	0.02%
2024/12/26	0.3	91.00	0.1	90.90	91.10	0.2	5,580	0.00%
2024/12/25	0.2	91.15	4.1	91.31	91.50	-3.9	5,630	-0.07%
2024/12/24	2.3	90.28	1	90.90	91.00	1.3	5,657	0.02%
2024/12/23	0.1	90.18	5.8	90.71	91.40	-5.7	5,654	-0.10%
2024/12/20	5.4	89.59	2.5	89.76	89.50	2.9	5,627	0.05%
2024/12/19	2.6	90.26	3	90.80	90.90	-0.4	5,563	-0.01%
2024/12/18	4.2	90.60	2	91.00	91.60	2.2	5,587	0.04%
2024/12/17	1.2	90.07	2.4	90.70	91.50	-1.2	5,593	-0.02%
2024/12/16	1.4	90.00	1.4	90.47	90.50	0	5,532	0.00%
2024/12/13	1.6	89.95	5.3	90.27	90.00	-3.7	5,479	-0.07%
2024/12/12	0.5	89.78	0.1	89.80	89.80	0.4	5,494	0.01%
2024/12/11	1	90.00	3.1	90.53	90.00	-2.1	5,571	-0.04%
2024/12/10	1.3	90.00	3.5	90.50	89.90	-2.2	5,702	-0.04%
2024/12/09	0.1	89.56	3	89.97	90.00	-2.9	5,741	-0.05%
2024/12/06	0.5	89.29	1.1	89.79	89.40	-0.6	5,838	-0.01%
2024/12/05	0.2	89.54	3.1	89.41	89.40	-2.9	5,837	-0.05%
2024/12/04	17.5	87.98	4.3	88.22	88.80	13.2	5,816	0.23%
2024/12/03	15.7	89.09	0.1	88.50	88.80	15.7	5,849	0.27%
2024/12/02	0.1	91.20	5.5	91.75	91.50	-5.4	5,726	-0.09%
2024/11/29	0.1	89.93	0	90.50	89.90	0.1	5,695	0.00%
2024/11/28	2	91.09	4.1	92.31	90.70	-2.1	5,723	-0.04%
2024/11/27	0.1	91.25	30.9	91.58	91.70	-30.8	5,743	-0.54%
2024/11/26	19	89.73	1	90.60	90.30	18	5,799	0.31%
2024/11/25	0	89.70	6.7	90.51	91.00	-6.7	5,885	-0.11%
2024/11/22	0	0.00	6	89.07	89.20	-6	5,604	-0.11%
2024/11/21	6	87.19	14	87.70	88.50	-8	5,644	-0.14%
2024/11/20	3.1	87.44	2	87.90	88.20	1.1	5,613	0.02%
2024/11/19	5.2	87.40	2.1	87.79	88.10	3.1	5,635	0.06%
2024/11/18	4.1	87.60	2.1	87.99	87.70	2	5,636	0.04%
2024/11/15	4	88.35	3	88.60	88.00	1	5,586	0.02%
2024/11/14	7	88.97	1.5	89.67	88.90	5.5	5,575	0.10%
2024/11/13	0	88.46	1	89.57	89.60	-1	5,568	-0.02%
2024/11/12	15	88.29	14.4	88.93	88.60	0.6	5,623	0.01%
2024/11/11	5	88.52	11.1	88.96	88.60	-6.1	5,635	-0.11%
2024/11/08	15	88.41	0.1	88.68	88.60	14.9	5,642	0.26%
2024/11/07	0	0.00	3.1	89.70	89.50	-3.1	5,711	-0.05%
2024/11/06	5.1	89.18	2	89.35	88.90	3.1	5,822	0.05%
2024/11/05	0	90.70	10	90.65	91.00	-10	5,970	-0.17%
2024/11/04	1.1	88.32	2.2	88.66	88.60	-1.1	6,138	-0.02%
2024/11/01	4.1	87.44	5.3	88.67	89.00	-1.2	6,397	-0.02%
2024/10/30	1	89.00	1.1	89.30	89.00	-0.1	6,480	0.00%
2024/10/29	3	88.73	2	89.05	89.50	1	6,491	0.02%
2024/10/28	0.4	88.73	5.2	89.09	89.40	-4.8	6,453	-0.07%
2024/10/25	3.2	88.66	0	0.00	88.60	3.2	6,542	0.05%
2024/10/24	0	0.00	3.1	89.19	89.00	-3.1	6,587	-0.05%
2024/10/23	3	87.90	3.1	88.63	88.30	0	6,663	0.00%
2024/10/22	3.1	87.66	3.3	88.77	88.70	-0.1	6,690	0.00%
2024/10/21	3.4	88.25	4	88.88	88.00	-0.6	6,806	-0.01%
2024/10/18	0.3	88.85	3.1	89.00	89.20	-2.9	6,948	-0.04%
2024/10/17	3.7	88.11	3	88.90	88.10	0.7	7,212	0.01%
2024/10/16	1.7	87.18	0	0.00	87.40	1.7	7,372	0.02%
2024/10/15	2.1	87.34	0.2	87.68	87.30	1.9	7,447	0.03%
2024/10/14	4.3	87.06	1	87.31	87.00	3.3	7,547	0.04%
2024/10/11	2.2	87.33	0.3	87.69	87.30	1.9	7,639	0.02%
2024/10/09	5.1	87.95	9	88.20	88.10	-3.9	7,766	-0.05%
2024/10/08	2.4	87.59	1.3	88.08	88.30	1.1	8,220	0.01%
2024/10/07	3.2	88.52	1.1	88.86	89.00	2.1	8,453	0.02%
2024/10/04	11.4	88.93	2.3	87.77	87.90	9.1	8,783	0.10%
2024/10/01	5.5	90.43	0.1	90.77	91.00	5.4	8,982	0.06%
2024/09/30	0.1	91.53	13.1	91.29	90.70	-13	9,295	-0.14%
2024/09/27	26.8	90.97	5.8	90.94	91.20	21.1	9,699	0.22%
2024/09/26	14.3	92.01	2	92.00	92.00	12.3	10,256	0.12%
2024/09/25	1.1	92.60	5	93.56	92.60	-3.9	10,592	-0.04%
2024/09/24	0	0.00	1	92.80	93.60	-1	11,157	-0.01%
2024/09/23	1	92.61	1	93.09	93.20	0	11,208	0.00%
2024/09/20	1	92.10	10.3	93.18	93.70	-9.3	11,201	-0.08%
2024/09/19	16	92.00	0.2	92.10	91.70	15.9	11,109	0.14%
2024/09/18	2	92.20	12.5	93.21	92.90	-10.4	11,155	-0.09%
2024/09/16	1.2	91.88	1	91.71	91.90	0.2	11,170	0.00%
2024/09/13	0.1	92.30	12.2	92.65	93.00	-12.1	11,187	-0.11%
2024/09/12	11	91.94	0	93.00	91.10	11	11,184	0.10%
2024/09/11	0	0.00	11.6	93.20	92.80	-11.6	11,136	-0.10%
2024/09/10	5	92.06	1.3	92.56	91.40	3.7	10,993	0.03%
2024/09/09	1	91.40	16.8	92.34	92.60	-15.8	10,896	-0.14%
2024/09/06	0	91.10	0.3	91.40	91.90	-0.3	10,812	0.00%
2024/09/05	0.1	90.30	0.8	90.99	91.30	-0.7	10,820	-0.01%
2024/09/04	1	89.61	2.5	90.63	90.80	-1.5	10,778	-0.01%
2024/09/03	0	91.20	2.4	91.10	91.40	-2.4	10,703	-0.02%
2024/09/02	0	0.00	0.3	90.18	91.00	-0.3	10,714	0.00%
2024/08/30	0	90.00	2	90.30	90.50	-2	10,772	-0.02%
2024/08/29	14.1	90.45	0.6	90.12	90.00	13.5	10,812	0.12%
2024/08/28	10.5	91.66	3.4	91.97	91.60	7.1	10,963	0.06%
2024/08/27	5	90.34	1.7	90.35	91.10	3.3	11,158	0.03%
2024/08/26	1.1	89.91	0.6	90.05	90.30	0.5	11,127	0.00%
2024/08/23	0	90.18	5.8	90.34	90.70	-5.8	11,174	-0.05%
2024/08/22	1.1	89.20	2.3	89.93	90.00	-1.1	11,166	-0.01%
2024/08/21	0.1	90.08	28.4	89.40	90.00	-28.3	11,181	-0.25%
2024/08/20	9	88.57	0.1	89.27	87.80	8.9	11,090	0.08%
2024/08/19	9.1	89.40	2.3	89.33	89.60	6.9	11,033	0.06%
2024/08/16	0	88.49	4.3	88.68	88.70	-4.3	11,040	-0.04%
2024/08/15	3.5	88.80	4.1	88.83	88.40	-0.5	10,970	0.00%
2024/08/14	0.3	87.61	7.4	88.10	88.50	-7.1	10,925	-0.06%
2024/08/13	0.2	87.56	15.5	87.96	88.10	-15.3	10,846	-0.14%
2024/08/12	1.5	86.87	0.1	87.27	87.80	1.4	10,857	0.01%
2024/08/09	2.5	86.59	9.1	87.29	87.40	-6.5	10,865	-0.06%
2024/08/08	10.5	87.18	9.5	87.53	87.00	1.1	10,768	0.01%
2024/08/07	7.4	87.94	2.5	87.23	88.60	4.9	10,665	0.05%
2024/08/06	1.3	86.68	5.2	87.62	88.20	-3.9	10,570	-0.04%
2024/08/05	14.3	86.26	23	85.83	87.40	-8.7	10,397	-0.08%
2024/08/02	1.1	86.08	2.1	87.19	87.00	-1	10,158	-0.01%
2024/08/01	0	85.80	4.7	86.61	86.70	-4.7	10,055	-0.05%
2024/07/31	1.4	85.54	0	85.50	86.20	1.3	10,101	0.01%
2024/07/30	0.5	85.87	7.7	86.35	86.50	-7.2	10,143	-0.07%
2024/07/29	5.3	85.81	1.5	85.95	85.70	3.9	10,107	0.04%
2024/07/26	3.2	85.83	7.5	85.93	86.40	-4.3	10,119	-0.04%
2024/07/23	1	85.10	3.2	85.43	85.80	-2.2	10,060	-0.02%
2024/07/22	0.6	83.96	9.4	84.15	84.40	-8.9	10,012	-0.09%
2024/07/19	1.5	83.31	32.2	83.53	85.00	-30.6	9,925	-0.31%
2024/07/18	4.2	84.53	27.5	84.12	85.00	-23.2	9,872	-0.24%
2024/07/17	10.5	80.92	4.1	81.21	81.40	6.4	9,680	0.07%
2024/07/16	1.5	80.32	5.3	80.35	80.50	-3.8	9,590	-0.04%
2024/07/15	16	79.34	4	79.60	80.20	12	9,608	0.12%
2024/07/12	14.6	79.38	2	80.00	79.20	12.5	9,577	0.13%
2024/07/11	11.2	79.87	1.1	80.19	79.80	10.1	9,514	0.11%
2024/07/10	31.6	79.58	2.9	79.47	79.50	28.8	9,443	0.30%
2024/07/09	13.3	86.16	8.5	86.62	86.50	4.8	9,005	0.05%
2024/07/08	5.4	88.43	1.5	88.66	90.50	3.9	8,718	0.04%
2024/07/05	3	91.76	20.5	92.80	91.00	-17.5	8,357	-0.21%
2024/07/04	5.3	88.58	2	90.30	91.10	3.3	8,075	0.04%
2024/07/03	2	89.84	3.3	90.31	89.70	-1.3	7,704	-0.02%
2024/07/02	2.1	87.13	19	88.93	90.10	-16.9	7,287	-0.23%
2024/07/01	0.2	84.90	1	85.43	86.40	-0.9	6,713	-0.01%
2024/06/28	0.1	83.90	8.1	85.90	84.10	-8	6,352	-0.13%
2024/06/27	0.6	83.75	0.1	84.00	83.90	0.5	5,776	0.01%
2024/06/26	1.8	84.99	0.1	84.90	85.20	1.8	5,723	0.03%
2024/06/25	0.1	85.00	0.1	85.40	85.30	0	5,729	0.00%
2024/06/24	0.2	84.47	5	84.92	85.10	-4.8	5,750	-0.08%
2024/06/21	0.1	84.00	0	0.00	84.20	0.1	5,695	0.00%
2024/06/20	0.2	83.90	0.4	83.98	84.30	-0.2	5,621	0.00%
2024/06/19	2.8	83.50	0	0.00	84.00	2.8	5,651	0.05%
2024/06/18	0.2	84.28	1	84.40	84.00	-0.8	5,644	-0.01%
2024/06/17	3.2	84.75	0.4	85.12	84.60	2.8	5,646	0.05%
2024/06/14	1	85.50	0	85.50	85.70	1	5,715	0.02%
2024/06/13	0.2	85.56	0.2	85.53	85.10	-0.1	5,724	0.00%
2024/06/12	0	84.98	6.1	85.45	85.90	-6.1	5,773	-0.10%
2024/06/11	0.5	84.42	0	0.00	84.30	0.5	5,719	0.01%
2024/06/07	0.3	84.58	0.1	84.71	84.90	0.2	5,733	0.00%
2024/06/06	0.1	83.69	0	84.10	83.80	0.1	5,660	0.00%
2024/06/05	1.1	84.50	0.7	84.51	84.20	0.3	5,618	0.01%
2024/06/04	0.2	83.88	3.3	84.68	84.20	-3.1	5,556	-0.06%
2024/06/03	0.2	84.34	6.4	84.90	85.30	-6.1	5,529	-0.11%
2024/05/31	0.2	83.43	1	83.99	83.50	-0.8	5,352	-0.02%
2024/05/30	1.2	82.49	0.1	82.43	82.40	1.1	5,094	0.02%
2024/05/29	6.1	82.15	1.1	81.92	82.00	5	5,035	0.10%
2024/05/28	6.6	82.83	0.2	82.69	82.50	6.4	4,983	0.13%
2024/05/27	0.4	83.71	0.3	83.71	83.30	0.1	5,039	0.00%
2024/05/24	0.2	84.11	3.8	84.26	84.00	-3.6	5,024	-0.07%
2024/05/23	1.2	83.78	2	84.20	84.30	-0.8	5,053	-0.02%
2024/05/22	0.1	82.97	0	83.50	84.00	0.1	5,115	0.00%
2024/05/21	0.2	83.37	0.1	83.00	83.50	0.1	5,110	0.00%
2024/05/20	0.2	83.63	3	83.80	83.70	-2.8	5,154	-0.05%
2024/05/17	0.1	83.56	4	84.00	83.20	-3.9	5,179	-0.08%
2024/05/16	5.2	83.84	1.7	83.96	84.10	3.5	5,181	0.07%
2024/05/15	0.2	83.24	0.3	83.60	82.90	-0.1	5,159	0.00%
2024/05/14	1.2	83.67	1.6	83.77	83.40	-0.4	5,156	-0.01%
2024/05/13	0.3	83.83	0.4	83.74	83.60	0	5,173	0.00%
2024/05/10	0	83.60	13.2	84.01	84.70	-13.2	5,161	-0.26%
2024/05/09	1.1	83.34	2.3	83.62	83.40	-1.3	5,107	-0.02%
2024/05/08	0.1	82.67	0.2	82.80	82.90	0	5,063	0.00%
2024/05/07	1.3	82.77	2.3	82.88	83.00	-1	5,047	-0.02%
2024/05/06	0.2	82.44	8.6	82.55	83.00	-8.4	4,991	-0.17%
2024/05/03	0.3	81.09	0.3	81.30	81.00	0.1	4,894	0.00%
2024/05/02	0.1	80.90	4.1	81.24	81.30	-4	4,838	-0.08%
2024/04/30	0.1	80.90	4	81.22	80.80	-3.9	4,758	-0.08%
2024/04/29	1.2	81.03	0.1	80.90	80.90	1.2	4,687	0.03%
2024/04/26	0	80.10	0	80.90	80.50	0	4,644	0.00%
2024/04/25	0.3	80.09	0	0.00	80.40	0.3	4,646	0.01%
2024/04/24	0.2	80.47	1.1	80.99	80.50	-0.9	4,605	-0.02%
2024/04/23	1.5	80.59	0.3	80.84	80.30	1.2	4,528	0.03%
2024/04/22	0.3	80.68	5	81.08	81.00	-4.7	4,458	-0.11%
2024/04/19	3.5	79.85	0	0.00	80.20	3.5	4,388	0.08%
2024/04/18	1.2	80.17	11	80.11	80.40	-9.9	4,253	-0.23%
2024/04/17	3.4	80.55	1.3	80.58	80.40	2.1	4,184	0.05%
2024/04/16	1.5	81.47	0.4	81.60	81.20	1.1	4,139	0.03%
2024/04/15	0	82.00	5.6	82.26	82.30	-5.6	4,073	-0.14%
2024/04/12	0	81.30	0	0.00	81.60	0	4,010	0.00%
2024/04/11	0.3	81.60	1	81.41	81.80	-0.8	3,959	-0.02%
2024/04/10	0.1	81.47	15.2	81.84	81.80	-15	3,919	-0.38%
2024/04/09	4.2	80.71	1.7	80.84	80.80	2.6	3,880	0.07%
2024/04/08	0.1	80.54	1.1	81.12	81.50	-1	3,809	-0.03%
2024/04/03	2.4	81.16	7.9	81.45	80.60	-5.5	3,766	-0.15%
2024/04/02	2.1	81.46	8.3	81.80	81.40	-6.2	3,730	-0.17%
2024/04/01	9	82.13	18.3	81.96	82.30	-9.2	3,707	-0.25%
2024/03/29	2	81.65	10.2	81.50	81.50	-8.2	3,672	-0.22%
2024/03/28	0.1	80.84	12	81.38	80.90	-12	3,617	-0.33%
2024/03/27	0.1	81.17	20.7	81.28	81.50	-20.6	3,577	-0.58%
2024/03/26	2.4	80.15	12.7	80.05	80.60	-10.3	3,544	-0.29%
2024/03/25	1.1	79.39	8.1	79.60	79.60	-7.1	3,553	-0.20%
2024/03/22	3.1	78.60	8.2	79.12	79.20	-5	3,568	-0.14%
2024/03/21	5.2	77.87	1.2	78.42	78.10	4	3,549	0.11%
2024/03/20	8.4	77.78	1.1	78.28	77.80	7.3	3,635	0.20%
2024/03/19	14.9	78.13	0.6	78.44	78.00	14.2	3,627	0.39%
2024/03/18	2.8	78.51	0.4	78.70	78.60	2.4	3,578	0.07%
2024/03/15	2.5	79.01	2.5	79.07	78.70	0	3,577	0.00%
2024/03/14	1.5	78.79	15.2	79.04	79.10	-13.7	3,606	-0.38%
2024/03/13	1.1	78.05	1.2	78.80	78.60	-0.1	3,634	0.00%
2024/03/12	0.1	78.80	8.1	79.03	78.70	-8	3,652	-0.22%
2024/03/11	1.1	78.12	3.3	78.39	78.50	-2.2	3,703	-0.06%
2024/03/08	2.3	77.60	4.3	77.91	77.70	-2	3,800	-0.05%
2024/03/07	14.9	77.35	1.3	77.58	77.00	13.6	4,009	0.34%
2024/03/06	5	77.61	0	77.90	78.00	5	4,014	0.12%
2024/03/05	18.3	77.37	3.1	77.47	77.20	15.1	4,276	0.35%
2024/03/04	15	77.48	10	77.80	77.60	5	4,385	0.11%
2024/03/01	4.8	78.11	1	78.00	77.80	3.8	4,501	0.08%
2024/02/29	38.4	77.98	20	78.50	78.70	18.4	4,591	0.40%
2024/02/27	5	78.94	0.7	79.09	78.70	4.3	4,572	0.09%
2024/02/26	5.5	79.19	0.2	79.56	79.40	5.4	4,574	0.12%
2024/02/23	23.7	79.97	1.5	80.35	79.40	22.2	4,599	0.48%
2024/02/22	2.3	81.67	1.3	81.34	81.30	1	4,603	0.02%
2024/02/21	0.4	80.72	9.3	81.41	82.00	-8.9	4,573	-0.19%
2024/02/20	1.1	80.59	9.6	80.99	80.70	-8.4	4,536	-0.19%
2024/02/19	1	79.80	15.9	80.14	80.80	-14.9	4,536	-0.33%
2024/02/16	9.8	79.19	2	79.60	79.60	7.8	4,567	0.17%
2024/02/15	4.1	79.73	5.6	80.08	80.10	-1.5	4,524	-0.03%
2024/02/05	2.6	79.53	0.3	79.76	79.40	2.4	4,492	0.05%