台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.18%
  • 成交量
    31
  • 產業
    上櫃 營建類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富宇 (4907)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140.468.4900.0069.500.4980.37%
2025/01/13165.5100.0067.5011011.00%
2025/01/10067.4500.0066.7001010.02%
2025/01/09068.7700.0068.0001020.03%
2025/01/08069.1000.0069.7001020.02%
2025/01/07069.850.170.0069.90-0.1102-0.06%
2025/01/03069.7300.0069.8001040.03%
2025/01/02069.4500.0069.8001050.02%
2024/12/31069.4000.0069.4001050.01%
2024/12/301.369.4300.0069.501.31071.17%
2024/12/27069.1000.0068.9001070.01%
2024/12/26067.9000.0068.9001090.02%
2024/12/23067.3000.0067.1001130.01%
2024/12/18067.5000.0067.5001440.02%
2024/12/170.268.3200.0065.900.21470.11%
2024/12/16071.2500.0070.3001450.01%
2024/12/12072.450.472.5272.30-0.4149-0.24%
2024/12/09072.1000.0071.0001790.01%
2024/12/06071.7000.0072.3001850.01%
2024/12/05071.3800.0071.0001900.00%
2024/12/04072.40271.7071.50-2192-1.04%
2024/12/032.170.45070.9070.402.11951.05%
2024/12/020.273.640.274.5072.7001930.01%
2024/11/290.173.8600.0074.100.11940.07%
2024/11/28073.5200.0074.0001950.02%
2024/11/271.373.23074.1072.901.31960.65%
2024/11/262.373.5500.0073.202.31961.17%
2024/11/250.272.4000.0072.600.21950.09%
2024/11/22170.9000.0070.2011970.51%
2024/11/1900.00466.9066.60-4232-1.72%
2024/11/18266.3500.0065.9022420.82%
2024/11/15166.0000.0066.2012510.40%
2024/11/0800.000.164.4064.50-0.1290-0.02%
2024/11/0600.00062.1062.100319-0.01%
2024/11/0400.000.261.9061.70-0.2361-0.04%
2024/10/28059.0000.0060.4004350.00%
2024/10/25058.50658.1758.20-6463-1.29%
2024/10/24063.5000.0061.1004700.00%
2024/10/22266.5000.0065.4024800.42%
2024/10/2100.00066.0066.500488-0.01%
2024/10/180.166.70067.9066.300.14940.02%
2024/10/17268.5000.0068.7024970.40%
2024/10/1600.00167.0067.30-1504-0.20%
2024/10/15065.9000.0066.9005080.00%
2024/10/14166.2000.0066.3015090.20%
2024/10/11066.55166.8066.20-1511-0.19%
2024/10/08164.7000.0066.4015150.19%
2024/10/0700.00264.1064.40-2515-0.39%
2024/10/04163.4000.0063.4015170.19%
2024/10/01264.4900.0063.5025190.39%
2024/09/2700.000.164.5065.40-0.1518-0.02%
2024/09/26464.55563.4464.40-1517-0.19%
2024/09/251.164.58266.3064.40-0.9517-0.17%
2024/09/24365.20264.0564.5015150.19%
2024/09/23561.779.262.0363.60-4.2509-0.82%
2024/09/201.168.4700.0068.401.14910.22%
2024/09/19376.0000.0076.0034830.62%
2024/09/1800.00173.5073.30-1481-0.21%
2024/09/1600.00372.8073.00-3479-0.63%
2024/09/13171.603.171.3770.70-2.1478-0.44%
2024/09/12467.88269.3069.4024770.42%
2024/09/113.165.16365.6067.400.14720.02%
2024/09/10472.30869.0168.80-4455-0.88%
2024/09/09174.10373.3772.80-2445-0.45%
2024/09/062.677.563.276.2476.90-0.6437-0.13%
2024/09/050.279.590.183.0078.400.14350.02%
2024/09/042.280.14181.0081.801.24370.28%
2024/09/0300.00186.7084.20-1434-0.23%
2024/09/02188.2000.0086.7014320.23%
2024/08/29085.80284.6085.10-2429-0.46%
2024/08/28087.40684.7385.10-6427-1.40%
2024/08/27185.501.384.8185.10-0.3426-0.07%
2024/08/261.279.52280.5580.10-0.8421-0.20%
2024/08/231178.05777.0079.2044160.96%
2024/08/226.185.053.585.8383.902.63960.66%
2024/08/21189.5000.0089.4013840.26%
2024/08/20292.80292.0091.6003810.00%
2024/08/19295.60195.3095.7013770.27%
2024/08/16293.55394.5793.90-1368-0.27%
2024/08/15291.50093.6091.2023590.56%
2024/08/141.193.04092.1091.501.13530.31%
2024/08/13292.00492.2392.00-2347-0.57%
2024/08/121192.303.193.7291.807.93452.29%
2024/08/09392.01494.1590.50-1340-0.29%
2024/08/081.289.71190.2090.600.23320.06%
2024/08/076.287.74789.5988.90-0.8321-0.25%
2024/08/063.188.6800.0087.203.12941.05%
2024/08/05196.8000.0096.8012940.34%
2024/08/0212.1113.038110.63107.504.12981.36%
2024/08/016118.345.6119.73119.000.52900.16%
2024/07/3110.6117.466117.42118.004.62741.68%
2024/07/309109.289.1110.36117.50-0.1253-0.03%
2024/07/291109.500109.50109.5012300.43%
2024/07/2600.002.297.4599.60-2.2226-0.97%
2024/07/23290.2000.0090.6022220.90%
2024/07/223.186.891187.6487.50-7.9221-3.58%
2024/07/197.191.64892.8591.00-0.9216-0.42%
2024/07/18996.09596.8296.1042121.89%
2024/07/17196.801.195.8796.90-0.1211-0.03%
2024/07/1600.002.285.7789.50-2.2208-1.07%
2024/07/1500.001.181.9881.50-1.1209-0.53%
2024/07/1200.001.180.0679.90-1.1215-0.51%
2024/07/100.275.1600.0076.900.22210.07%
2024/07/090.175.5000.0073.000.12210.05%
2024/07/01074.1000.0073.0002320.01%
2024/06/280.172.0000.0071.700.12340.04%
2024/06/25171.0000.0071.7012360.42%
2024/06/1700.00372.2072.40-3243-1.23%
2024/06/140.171.3000.0072.800.12430.02%
2024/06/1200.00271.0071.40-2244-0.82%
2024/06/11272.50771.6371.60-5242-2.06%
2024/06/06173.5000.0073.5012410.41%
2024/06/0400.003.175.2975.20-3.1250-1.22%
2024/06/0300.00474.2574.10-4251-1.59%
2024/05/3100.002.272.8172.50-2.2251-0.86%
2024/05/29070.5000.0070.4002500.01%
2024/05/28269.70370.6370.30-1251-0.40%
2024/05/27168.7000.0068.4012540.39%
2024/05/2400.00667.5068.00-6254-2.36%
2024/05/237.367.6400.0066.707.32552.86%
2024/05/22171.5000.0072.2012500.41%
2024/05/211.171.24171.5071.500.12480.02%
2024/05/20473.9300.0072.8042481.61%
2024/05/17173.0000.0073.1012480.41%
2024/05/162.269.8900.0072.102.22480.87%
2024/05/15269.80269.0069.3002470.00%
2024/05/141.269.4700.0069.201.22440.47%
2024/05/1300.00273.6573.60-2236-0.85%
2024/05/10274.402.173.6873.50-0.1233-0.04%
2024/05/091575.88377.6073.20122295.23%
2024/05/08379.230.178.0277.302.92201.30%
2024/05/0711.284.78182.8081.3010.22154.75%
2024/05/06083.5600.0084.0002030.02%
2024/05/031.683.68379.1782.80-1.4195-0.73%
2024/04/30169.0000.0072.7011800.55%
2024/04/2600.002.169.0069.00-2.1166-1.23%
2024/04/253.165.4200.0066.603.11641.85%
2024/04/2400.00264.2064.30-2162-1.23%
2024/04/22162.00266.3562.20-1164-0.61%
2024/04/19264.30160.5163.8011630.61%
2024/04/18261.900.261.3662.301.81581.15%
2024/04/1700.000.157.6056.70-0.1153-0.07%
2024/04/161054.52056.1053.80101596.27%
2024/04/15158.80059.4059.0011520.63%
2024/04/12060.50460.5060.40-4155-2.56%
2024/04/1100.00161.6060.60-1154-0.65%
2024/04/10262.32061.7062.1021521.31%
2024/04/09160.0000.0060.9011480.68%
2024/04/08556.02158.2058.7041472.71%
2024/04/0300.00153.9054.00-1143-0.70%
2024/04/01152.001.152.1951.90-0.1139-0.06%
2024/03/2900.00252.1051.80-2137-1.46%
2024/03/28054.30251.3051.30-2136-1.45%
2024/03/2700.00751.2451.80-7134-5.19%
2024/03/26149.3000.0049.1511290.77%
2024/03/180.146.1000.0046.100.11250.08%
2024/03/11144.0000.0046.0011210.82%
2024/03/07247.8500.0047.7521101.82%
2024/03/05147.0000.0047.2011070.93%
2024/03/01247.7800.0047.6021041.91%
2024/02/29247.850.247.9048.001.81031.75%
2024/02/27148.0000.0048.801961.04%
2024/02/26349.0500.0049.053953.15%
2024/02/16249.4500.0049.352842.36%
2024/02/020.249.0000.0049.500.2810.21%
2024/02/0100.00149.6549.55-181-1.23%
2024/01/301.149.74150.0049.500.1810.18%
2024/01/2400.00048.9648.80078-0.04%
2024/01/2300.00049.4548.95078-0.02%
2024/01/22148.45649.8549.45-577-6.42%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-2024/03/18
富宇 相關文章
富宇 相關影音