富宇 (4907)-國泰-台中券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
69.0
漲跌
▲2.4
漲幅
+3.60%
成交量
197張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.1	69.00	69.00	-2.1	166	-1.23%
2024/04/25	3.1	65.42	0	0.00	66.60	3.1	164	1.85%
2024/04/24	0	0.00	2	64.20	64.30	-2	162	-1.23%
2024/04/22	1	62.00	2	66.35	62.20	-1	164	-0.61%
2024/04/19	2	64.30	1	60.51	63.80	1	163	0.61%
2024/04/18	2	61.90	0.2	61.36	62.30	1.8	158	1.15%
2024/04/17	0	0.00	0.1	57.60	56.70	-0.1	153	-0.07%
2024/04/16	10	54.52	0	56.10	53.80	10	159	6.27%
2024/04/15	1	58.80	0	59.40	59.00	1	152	0.63%
2024/04/12	0	60.50	4	60.50	60.40	-4	155	-2.56%
2024/04/11	0	0.00	1	61.60	60.60	-1	154	-0.65%
2024/04/10	2	62.32	0	61.70	62.10	2	152	1.31%
2024/04/09	1	60.00	0	0.00	60.90	1	148	0.68%
2024/04/08	5	56.02	1	58.20	58.70	4	147	2.71%
2024/04/03	0	0.00	1	53.90	54.00	-1	143	-0.70%
2024/04/01	1	52.00	1.1	52.19	51.90	-0.1	139	-0.06%
2024/03/29	0	0.00	2	52.10	51.80	-2	137	-1.46%
2024/03/28	0	54.30	2	51.30	51.30	-2	136	-1.45%
2024/03/27	0	0.00	7	51.24	51.80	-7	134	-5.19%
2024/03/26	1	49.30	0	0.00	49.15	1	129	0.77%
2024/03/18	0.1	46.10	0	0.00	46.10	0.1	125	0.08%
2024/03/11	1	44.00	0	0.00	46.00	1	121	0.82%
2024/03/07	2	47.85	0	0.00	47.75	2	110	1.82%
2024/03/05	1	47.00	0	0.00	47.20	1	107	0.93%
2024/03/01	2	47.78	0	0.00	47.60	2	104	1.91%
2024/02/29	2	47.85	0.2	47.90	48.00	1.8	103	1.75%
2024/02/27	1	48.00	0	0.00	48.80	1	96	1.04%
2024/02/26	3	49.05	0	0.00	49.05	3	95	3.15%
2024/02/16	2	49.45	0	0.00	49.35	2	84	2.36%
2024/02/02	0.2	49.00	0	0.00	49.50	0.2	81	0.21%
2024/02/01	0	0.00	1	49.65	49.55	-1	81	-1.23%
2024/01/30	1.1	49.74	1	50.00	49.50	0.1	81	0.18%
2024/01/24	0	0.00	0	48.96	48.80	0	78	-0.04%
2024/01/23	0	0.00	0	49.45	48.95	0	78	-0.02%
2024/01/22	1	48.45	6	49.85	49.45	-5	77	-6.42%
2024/01/19	2.1	47.40	0	0.00	47.20	2.1	75	2.71%
2024/01/15	0	0.00	0.3	46.85	47.05	-0.3	65	-0.46%
2024/01/09	1	45.75	0.1	45.85	45.85	0.9	46	1.96%
2024/01/08	1	44.65	1	46.25	45.80	0	43	0.00%
2023/12/19	0	35.75	0	0.00	39.75	0	32	0.02%
2023/12/14	1	38.20	1	38.80	38.65	0	32	0.00%
2023/12/06	0.1	38.90	0	0.00	40.00	0.1	28	0.26%
2023/11/30	1	37.45	0	0.00	37.45	1	27	3.69%
2023/11/21	0.2	37.05	0	0.00	37.20	0.2	28	0.59%
2023/11/20	1.5	37.15	0	0.00	37.45	1.5	28	5.22%
2023/11/16	0.3	36.14	0	0.00	36.45	0.3	29	1.09%
2023/11/01	1	34.80	0	0.00	34.80	1	30	3.26%
2023/10/06	0	0.00	1	40.85	40.25	-1	30	-3.30%
2023/09/28	0	0.00	0.3	39.95	40.10	-0.3	33	-0.84%
2023/09/26	0	0.00	2	40.00	40.00	-2	34	-5.76%
2023/09/25	0	0.00	0.2	39.95	39.95	-0.2	35	-0.63%
2023/09/13	1	39.80	0	0.00	39.95	1	40	2.48%
2023/09/12	0.5	40.59	0	0.00	39.95	0.5	43	1.14%
2023/09/07	0	0.00	3	38.60	38.75	-3	46	-6.49%
2023/08/16	0.1	36.75	0	0.00	36.75	0.1	50	0.20%
2023/08/08	0	0.00	2	36.40	36.75	-2	51	-3.92%
2023/08/07	0	0.00	3	35.60	35.50	-3	49	-6.08%
2023/08/02	0	0.00	2	35.45	35.45	-2	49	-4.03%
2023/07/28	0	0.00	25	35.60	35.40	-25	50	-49.87%
2023/07/27	0	0.00	2	35.90	35.55	-2	50	-4.00%
2023/07/25	0	0.00	3	34.50	34.50	-3	48	-6.12%
2023/07/24	0	0.00	7	34.22	34.45	-7	49	-14.06%
2023/07/13	1	34.80	0	0.00	34.95	1	56	1.77%
2023/07/12	6	35.00	0	0.00	35.10	6	57	10.51%
2023/07/05	3	34.85	21.2	34.80	34.85	-18.2	63	-28.50%
2023/06/27	1	34.25	0	0.00	34.00	1	116	0.86%
2023/06/26	0	0.00	0.1	34.60	34.30	-0.1	117	-0.08%
2023/06/16	0.2	32.85	0	0.00	32.95	0.2	120	0.17%
2023/06/13	1	34.55	0	0.00	34.70	1	119	0.84%
2023/06/12	0.2	34.75	0	0.00	34.75	0.2	119	0.17%
2023/05/25	10	37.19	0	0.00	37.10	10	139	7.19%
2023/05/24	8	37.20	8	36.80	36.80	0	140	0.00%
2023/05/22	25	36.56	0	0.00	37.00	25	141	17.67%
2023/05/12	0	0.00	1	35.50	36.00	-1	144	-0.69%
2023/05/11	1	35.40	1	35.55	35.60	0	145	0.00%
2023/05/09	0	0.00	0	35.80	35.85	0	148	0.00%
2023/05/05	1	36.10	0	0.00	36.15	1	149	0.67%
2023/05/03	6	35.62	0	0.00	35.90	6	153	3.90%
2023/04/28	0	0.00	1	35.90	35.85	-1	155	-0.65%
2023/04/27	4	35.40	0	0.00	35.40	4	154	2.59%
2023/04/26	0	0.00	11	35.06	35.05	-11	153	-7.16%
2023/04/24	3	34.35	0	0.00	34.55	3	154	1.95%
2023/04/21	3	34.20	1	34.20	34.60	2	155	1.28%
2023/04/20	0	0.00	0	34.65	34.60	0	156	0.00%
2023/04/19	5	34.60	0	0.00	34.70	5	158	3.16%
2023/04/11	1	35.10	0	0.00	34.80	1	154	0.65%
2023/04/10	0	0.00	60	33.94	34.20	-60	153	-39.07%
2023/04/07	0	0.00	35	33.02	32.95	-35	150	-23.21%
2023/04/06	0	0.00	67	32.84	32.95	-67	149	-44.85%
2023/03/30	1	29.70	70.2	30.84	31.05	-69.2	144	-48.03%
2023/03/29	0.1	30.00	0	0.00	30.00	0.1	126	0.09%
2023/03/28	2.1	33.56	0	0.00	33.30	2.1	112	1.86%
2023/03/17	20	33.23	1	33.30	33.25	19	98	19.37%
2023/03/16	0	0.00	16	32.92	32.90	-16	96	-16.57%
2023/03/14	1	32.50	0	0.00	32.40	1	96	1.04%
2023/03/13	31	33.25	0	0.00	33.15	31	94	32.73%
2023/03/10	30	33.15	0	0.00	33.10	30	92	32.30%
2023/03/09	9	33.13	0	0.00	33.25	9	92	9.72%
2023/03/08	3	33.15	0	0.00	33.20	3	91	3.27%
2023/03/07	0	0.00	1	33.10	33.20	-1	91	-1.10%
2023/03/01	15	32.57	1	30.90	32.40	14	83	16.80%
2023/02/23	2	30.15	0	0.00	30.30	2	77	2.57%
2023/02/20	0	0.00	1	30.20	30.25	-1	75	-1.32%
2023/02/16	1	30.25	0	0.00	30.25	1	73	1.36%
2023/02/15	7	30.26	0	0.00	30.30	7	72	9.61%
2023/02/14	18	30.10	0	0.00	30.30	18	72	24.82%
2023/02/07	0	0.00	2	30.53	30.50	-2	67	-2.96%
2023/02/02	0	0.00	2	29.25	29.55	-2	64	-3.08%
2023/02/01	11	27.80	0	0.00	28.75	11	63	17.44%
2023/01/31	5	27.56	0	0.00	27.60	5	61	8.10%
2023/01/30	18	27.44	0	0.00	27.50	18	60	29.73%
2023/01/17	3	27.05	0	0.00	27.20	3	58	5.09%
2023/01/13	1	26.95	0	0.00	26.95	1	58	1.71%
2023/01/11	8	26.77	0	0.00	26.75	8	57	13.84%
2023/01/10	4	26.91	0	0.00	27.10	4	57	7.02%
2023/01/09	13	27.23	0	0.00	27.20	13	53	24.10%
2022/12/23	1	26.20	0	0.00	26.30	1	45	2.21%
2022/12/19	0	27.95	0	0.00	27.95	0	43	0.08%
2022/12/12	0	0.00	10	27.40	27.75	-10	46	-21.65%
2022/12/08	0	0.00	2	26.00	25.90	-2	41	-4.84%
2022/12/07	0	0.00	5	25.80	25.80	-5	40	-12.25%
2022/12/06	0.2	25.75	0	0.00	25.35	0.2	39	0.51%
2022/12/05	0	0.00	1	25.45	25.60	-1	38	-2.58%
2022/10/13	0.2	23.92	0	0.00	23.50	0.2	30	0.66%
2022/10/11	5	24.05	0	0.00	24.30	5	29	16.90%
2022/09/20	0	0.00	5	26.00	25.40	-5	24	-20.24%
2022/09/16	0	0.00	5	24.70	24.65	-5	22	-22.59%
2022/09/13	4	24.58	0	0.00	24.65	4	20	19.97%
2022/09/12	1	24.60	0	0.00	24.65	1	19	5.09%
2022/09/08	8	24.56	0	0.00	24.60	8	19	40.85%
2022/09/07	2	24.50	0	0.00	24.60	2	19	10.47%
2022/09/06	9	24.48	0	0.00	24.60	9	19	47.12%
2022/09/05	5	24.62	0	0.00	24.60	5	19	26.29%
2022/09/02	4	24.53	6	24.69	24.65	-2	19	-10.49%
2022/09/01	2	24.43	2	24.53	24.65	0	18	0.00%
2022/08/31	1	24.45	2	24.58	24.45	-1	17	-5.72%
2022/08/30	3	24.35	0	0.00	24.45	3	17	17.21%
2022/08/26	11	24.18	0	0.00	24.15	11	16	66.07%
2022/08/25	0	0.00	2	24.13	24.15	-2	15	-12.62%
2022/08/22	6	25.04	1	25.30	25.30	5	14	33.94%
2022/08/19	0	0.00	1	24.80	24.80	-1	13	-7.46%
2022/06/24	0	0.00	0	24.75	24.60	0	14	-0.14%
2022/06/23	0	0.00	1	24.55	24.55	-1	14	-6.83%
2022/04/18	0	0.00	5	24.45	24.40	-5	15	-32.22%
2022/04/15	0	0.00	5	24.30	24.35	-5	15	-32.86%
2022/04/12	0	0.00	6	24.22	24.20	-6	14	-40.18%
2022/04/08	0	0.00	13	24.05	24.20	-13	14	-90.49%
2022/03/28	0	0.00	0.6	24.20	24.45	-0.6	12	-4.46%
2022/03/23	0	0.00	4	24.50	24.45	-4	12	-33.33%
2022/03/17	0	0.00	2	24.40	24.35	-2	12	-16.55%
2022/03/08	0	0.00	5	24.00	23.90	-5	13	-37.41%
2022/03/01	0	0.00	6	24.46	24.50	-6	14	-41.77%
2022/02/23	0	0.00	1	24.50	24.50	-1	15	-6.30%
2022/02/21	0	0.00	1	24.45	24.60	-1	16	-6.13%
2022/02/17	0	0.00	1	24.65	24.65	-1	18	-5.36%
2022/02/10	0	0.00	11	24.54	24.65	-11	20	-52.97%
2022/02/09	0	0.00	6	24.57	24.55	-6	20	-29.15%
2022/02/07	0	0.00	21	24.51	24.65	-21	20	-102.27%
2022/01/21	0	0.00	1	24.35	24.35	-1	21	-4.72%
2022/01/11	0	0.00	2	24.60	24.90	-2	22	-8.73%
2022/01/07	0	0.00	3	24.60	24.95	-3	22	-13.37%
2022/01/04	0	0.00	2	24.68	25.00	-2	22	-8.80%
2021/12/30	0	0.00	3	24.65	24.60	-3	23	-13.04%
2021/12/06	0	0.00	4	25.44	25.50	-4	35	-11.31%
2021/11/24	0	0.00	3	25.75	25.70	-3	35	-8.36%
2021/11/15	0	0.00	1	26.00	25.65	-1	32	-3.10%
2021/11/11	5	25.00	0	0.00	25.05	5	31	15.87%
2021/10/28	1	24.80	0	0.00	24.95	1	30	3.32%
2021/10/21	5	24.75	1	24.65	24.65	4	29	13.41%
2021/09/29	0	0.00	2	24.20	23.95	-2	31	-6.36%
2021/09/14	0	0.00	1	25.10	25.10	-1	20	-4.87%
2021/09/08	0	0.00	7	23.80	23.65	-7	20	-33.98%
2021/09/03	1	24.25	0	0.00	24.30	1	19	5.10%
2021/08/31	10	24.32	0	0.00	24.25	10	19	51.15%
2021/07/08	0.2	24.00	0	0.00	24.00	0.2	21	0.71%
2021/06/25	1	23.95	0	0.00	23.90	1	23	4.20%
2021/06/18	0	0.00	2	23.70	23.70	-2	26	-7.66%
2021/06/11	0	0.00	1	24.00	24.15	-1	26	-3.81%
2021/06/10	0	24.00	0	0.00	23.95	0	26	0.15%
2021/06/04	1	23.55	0	0.00	23.60	1	27	3.66%
2021/06/03	1	23.90	0	0.00	23.75	1	27	3.63%
2021/05/14	1	23.65	0	0.00	24.00	1	29	3.37%
2021/05/11	1	24.15	0	0.00	25.05	1	28	3.51%
2021/05/05	0	24.75	1	25.00	25.00	-1	29	-3.38%
2021/04/27	0	0.00	1	25.20	25.30	-1	41	-2.43%
2021/04/16	0.1	25.40	0	0.00	25.60	0.1	40	0.25%
2021/04/06	1	25.95	0	0.00	25.80	1	40	2.47%
2021/03/29	1	26.45	0	0.00	26.20	1	40	2.49%
2021/03/25	2	25.60	0	0.00	25.50	2	39	5.07%
2021/03/24	1	25.55	0	0.00	25.60	1	38	2.60%
2021/03/17	2	25.60	0	0.00	25.60	2	37	5.29%
2021/03/16	1	25.40	0	0.00	25.60	1	37	2.67%
2021/03/11	0.1	25.00	0	0.00	25.65	0.1	40	0.25%
2021/03/10	1	25.00	26	25.17	25.50	-25	41	-60.95%
2021/03/08	3	25.53	0	0.00	25.45	3	41	7.20%
2021/03/05	2	26.30	0	0.00	26.40	2	42	4.69%
2021/02/24	1	26.55	0	0.00	26.55	1	52	1.89%
2021/02/22	3	26.55	0	0.00	26.50	3	53	5.62%
2021/02/04	0	0.00	2	25.85	26.30	-2	59	-3.35%
2021/02/01	0	0.00	4	26.00	26.00	-4	60	-6.66%
2021/01/27	0.1	26.25	0	0.00	26.45	0.1	64	0.16%
2021/01/21	2	28.10	0	0.00	28.25	2	64	3.12%
2021/01/06	0.1	27.60	0	0.00	27.60	0.1	58	0.17%
2020/12/23	1	28.15	0	0.00	28.20	1	57	1.73%
2020/12/21	2	28.40	0	0.00	28.65	2	58	3.44%
2020/12/16	0.1	27.80	0	0.00	28.40	0.1	59	0.17%
2020/12/10	0.1	28.80	0	0.00	28.80	0.1	61	0.11%
2020/12/07	2	29.80	2	29.60	29.85	0	59	0.00%
2020/12/04	1	30.00	0	0.00	29.75	1	59	1.69%
2020/12/03	0	0.00	1	30.00	30.20	-1	58	-1.70%
2020/12/02	2	30.30	0	0.00	30.25	2	58	3.43%
2020/12/01	1	31.00	0	0.00	30.40	1	57	1.72%
2020/11/30	2	31.20	4	30.49	30.75	-2	56	-3.55%
2020/11/10	0	28.10	0	0.00	28.00	0	48	0.07%
2020/11/09	5	28.58	0	0.00	28.50	5	48	10.34%
2020/11/02	0.1	27.55	0	0.00	27.80	0.1	37	0.26%
2020/10/22	0.1	28.35	0	0.00	28.30	0.1	40	0.25%
2020/10/21	4	27.95	0	0.00	28.05	4	41	9.76%
2020/10/15	6	28.00	0	0.00	28.00	6	42	14.01%
2020/10/12	10	27.80	0	0.00	27.90	10	45	22.21%
2020/10/07	0	0.00	1	27.85	27.90	-1	47	-2.12%
2020/09/15	1	28.40	0	0.00	28.50	1	94	1.06%
2020/09/09	0	0.00	5	28.73	28.95	-5	95	-5.25%
2020/09/03	1	29.00	2	29.33	29.15	-1	95	-1.05%
2020/08/28	1	27.75	0	0.00	27.65	1	94	1.05%
2020/08/27	1	27.95	0	0.00	27.85	1	94	1.06%
2020/08/10	0	0.00	1	28.50	28.70	-1	92	-1.08%
2020/08/06	1	28.95	0	0.00	28.80	1	93	1.07%
2020/07/16	1	29.80	0	0.00	30.00	1	96	1.04%
2020/07/15	1	30.50	0	0.00	30.40	1	94	1.05%
2020/07/10	5	33.00	2	33.25	32.10	3	89	3.37%
2020/07/09	0	0.00	8	31.88	32.00	-8	69	-11.51%
2020/07/08	5	29.00	3	29.60	29.20	2	54	3.64%
2020/07/07	0	0.00	3	27.10	27.15	-3	49	-6.06%
2020/07/02	0	0.00	2	26.95	27.05	-2	48	-4.14%
2020/06/29	0	0.00	1	26.50	26.70	-1	47	-2.11%
2020/06/15	0	0.00	1	26.40	26.65	-1	59	-1.68%
2020/06/10	0	0.00	1	26.65	26.70	-1	60	-1.65%
2020/06/09	0	0.00	3	26.20	26.20	-3	64	-4.62%
2020/06/01	2	25.20	0	0.00	25.25	2	67	2.95%
2020/05/28	1	24.85	0	0.00	25.00	1	67	1.48%
2020/05/25	1	25.00	0	0.00	24.90	1	70	1.42%
2020/05/19	1	24.75	0	0.00	24.90	1	71	1.40%
2020/05/13	0	0.00	1	25.30	25.30	-1	70	-1.42%
2020/03/25	1	20.30	0	0.00	20.25	1	82	1.21%
2020/03/24	0	0.00	2	19.35	19.50	-2	81	-2.46%
2020/03/19	0	0.00	1	17.65	17.70	-1	74	-1.35%
2020/03/18	1	19.50	0	0.00	19.60	1	70	1.42%
2020/03/17	1	19.65	0	0.00	19.60	1	71	1.40%
2020/03/04	1	25.20	0	0.00	25.05	1	67	1.47%
2020/03/02	1	24.80	0	0.00	24.70	1	70	1.42%
2020/02/25	1	25.80	0	0.00	25.70	1	77	1.28%
2020/02/11	0	0.00	1	26.50	26.60	-1	77	-1.30%
2020/01/31	0	0.00	7	26.06	26.30	-7	73	-9.47%
2020/01/30	1	27.40	4	26.41	26.00	-3	72	-4.15%
2020/01/16	0	0.00	2	28.88	28.80	-2	68	-2.91%
2020/01/13	0	0.00	3	29.50	28.95	-3	69	-4.35%
2020/01/08	1	27.80	0	0.00	28.00	1	66	1.51%
2020/01/07	1	28.35	2	29.00	28.50	-1	65	-1.52%
2020/01/06	1	27.90	3	28.10	28.35	-2	63	-3.13%
2020/01/03	0	0.00	7	27.96	27.85	-7	61	-11.38%
2020/01/02	1	27.95	0	0.00	27.80	1	60	1.65%
2019/12/25	2	27.80	2	28.00	27.80	0	60	0.00%
2019/12/10	2	27.58	1	27.80	27.70	1	58	1.72%
2019/12/09	0	0.00	4	27.71	27.70	-4	58	-6.82%
2019/12/06	0	0.00	9	27.68	27.55	-9	57	-15.65%
2019/12/05	1	27.35	0	0.00	27.35	1	56	1.78%
2019/12/03	0	0.00	7	27.00	27.05	-7	58	-11.97%
2019/11/27	5	26.14	0	0.00	26.25	5	57	8.67%
2019/11/26	2	26.35	0	0.00	26.45	2	58	3.43%
2019/11/25	8	26.60	10	26.65	26.70	-2	59	-3.34%
2019/11/22	4	25.36	4	25.53	25.70	0	61	0.00%
2019/11/21	1	24.30	1	24.40	24.55	0	57	0.00%
2019/10/30	0	0.00	16	23.90	23.90	-16	84	-18.94%
2019/10/17	1	23.00	0	0.00	23.00	1	80	1.24%
2019/10/09	1	22.60	0	0.00	22.70	1	79	1.25%
2019/09/25	1	22.75	1	22.80	22.75	0	76	0.00%
2019/09/11	1	23.40	0	0.00	23.35	1	73	1.36%
2019/09/09	1	23.85	0	0.00	23.65	1	73	1.37%
2019/09/06	0	0.00	1	23.30	23.55	-1	72	-1.38%
2019/09/05	18	23.60	0	0.00	23.25	18	71	25.17%
2019/09/04	13	23.97	0	0.00	23.95	13	68	18.97%
2019/09/03	9	24.06	0	0.00	24.05	9	67	13.31%
2019/09/02	2	24.20	0	0.00	24.10	2	66	2.99%
2019/08/27	0	0.00	2	25.13	24.50	-2	60	-3.31%
2019/08/26	7	24.09	0	0.00	24.10	7	56	12.46%
2019/08/23	3	24.18	0	0.00	24.15	3	54	5.54%
2019/08/21	2	24.20	0	0.00	24.20	2	52	3.84%
2019/08/16	0	0.00	2	24.15	24.10	-2	46	-4.29%
2019/08/13	1	24.20	0	0.00	24.00	1	38	2.59%
2019/08/12	2	24.05	0	0.00	23.75	2	34	5.75%
2019/07/25	0	0.00	1	22.00	22.05	-1	27	-3.65%
2019/07/23	0	0.00	20	21.94	22.00	-20	27	-72.16%
2019/07/22	0	0.00	6	21.90	21.90	-6	27	-21.98%
2019/07/18	0	0.00	10	21.75	21.75	-10	27	-35.76%
2019/07/17	0	0.00	6	21.86	21.95	-6	28	-21.35%
2019/07/16	0	0.00	4	21.90	21.90	-4	27	-14.37%
2019/07/15	0	0.00	6	21.92	22.00	-6	28	-21.42%
2019/07/01	0	0.00	23	21.99	22.20	-23	35	-65.53%
2019/06/27	1	22.15	0	0.00	22.35	1	37	2.68%
2019/06/18	0	0.00	5	22.30	22.10	-5	85	-5.83%
2019/06/04	1	22.15	0	0.00	22.05	1	96	1.03%
2019/06/03	1	22.20	0	0.00	21.90	1	96	1.03%
2019/05/31	16	21.99	15	22.02	22.05	1	96	1.04%
2019/05/30	0	0.00	4	21.75	21.75	-4	96	-4.16%
2019/05/28	10	22.00	2	22.00	21.55	8	96	8.33%
2019/05/27	0	0.00	8	21.77	21.70	-8	97	-8.23%
2019/05/24	0	0.00	5	21.45	21.45	-5	98	-5.08%
2019/05/20	0	0.00	12	21.15	21.15	-12	98	-12.17%
2019/05/16	0	0.00	37	21.10	21.10	-37	98	-37.45%
2019/05/15	0	0.00	22	21.25	21.10	-22	98	-22.41%
2019/05/13	1	22.15	0	0.00	21.90	1	98	1.02%
2019/05/06	0	0.00	1	22.70	22.50	-1	96	-1.04%
2019/05/03	0	0.00	1	22.55	22.70	-1	96	-1.04%
2019/04/24	10	23.15	0	0.00	23.00	10	94	10.54%
2019/04/17	0	0.00	3	23.00	23.05	-3	93	-3.20%
2019/04/03	1	23.60	0	0.00	23.50	1	87	1.14%
2019/03/28	1	24.00	0	0.00	24.15	1	83	1.20%
2019/03/27	2	24.55	0	0.00	24.45	2	82	2.42%
2019/03/19	0	0.00	5	24.50	23.40	-5	36	-13.81%
2019/02/26	5	22.23	0	0.00	22.15	5	32	15.58%
2019/02/25	24	22.41	0	0.00	22.30	24	31	75.39%
2019/02/22	3	22.50	0	0.00	22.55	3	30	9.94%
2019/02/21	14	22.52	0	0.00	22.60	14	30	46.36%
2019/02/20	1	22.45	0	0.00	22.45	1	29	3.38%
2019/02/18	4	22.20	0	0.00	22.60	4	34	11.54%
2019/02/13	6	22.55	0	0.00	22.60	6	40	14.86%
2019/02/12	2	22.45	0	0.00	22.80	2	39	5.10%
2019/01/30	3	22.47	0	0.00	22.40	3	39	7.53%
2019/01/29	1	22.50	0	0.00	22.45	1	41	2.42%
2019/01/16	6	22.25	0	0.00	22.50	6	45	13.15%
2019/01/14	7	22.20	0	0.00	22.35	7	45	15.26%
2019/01/11	10	22.23	0	0.00	22.40	10	45	21.84%
2019/01/10	1	22.45	0	0.00	22.45	1	46	2.14%
2019/01/09	8	22.38	0	0.00	22.45	8	47	16.91%
2019/01/08	10	22.40	0	0.00	22.40	10	47	20.94%
2019/01/07	1	22.40	0	0.00	22.65	1	48	2.06%
2019/01/04	5	22.34	0	0.00	22.40	5	50	10.00%
2019/01/03	3	22.50	0	0.00	22.60	3	55	5.41%
2018/12/28	10	22.45	0	0.00	22.65	10	62	15.98%
2018/12/27	11	22.50	0	0.00	22.65	11	75	14.51%
2018/12/26	12	22.55	0	0.00	22.45	12	86	13.86%
2018/12/25	21	22.50	0	0.00	22.50	21	92	22.71%
2018/12/24	3	22.30	0	0.00	22.65	3	92	3.23%
2018/12/22	7	22.41	0	0.00	22.30	7	94	7.44%
2018/12/20	3	22.50	0	0.00	22.70	3	97	3.08%
2018/12/19	1	22.80	0	0.00	22.70	1	97	1.02%
2018/12/17	3	22.67	0	0.00	22.70	3	99	3.01%
2018/12/13	5	22.86	0	0.00	22.75	5	103	4.85%
2018/12/12	5	23.14	0	0.00	23.30	5	103	4.85%
2018/12/11	1	23.10	0	0.00	23.35	1	103	0.97%
2018/12/10	1	22.90	0	0.00	22.90	1	107	0.93%
2018/12/07	2	23.45	0	0.00	23.50	2	109	1.83%
2018/12/03	0	0.00	1	22.40	22.35	-1	127	-0.78%
2018/11/30	0	0.00	1	22.35	22.45	-1	127	-0.78%
2018/11/15	1	22.50	0	0.00	22.60	1	157	0.63%
2018/10/09	1	22.70	1	22.55	22.45	0	137	0.00%
2018/10/08	1	23.00	0	0.00	22.10	1	134	0.74%
2018/10/05	2	24.55	1	23.10	23.00	1	130	0.77%
2018/10/04	0	0.00	1	23.70	23.75	-1	117	-0.85%
2018/09/14	1	22.00	0	0.00	21.70	1	93	1.07%
2018/09/12	0	0.00	1	21.50	21.00	-1	91	-1.10%
2018/09/11	1	22.65	0	0.00	22.75	1	83	1.20%
2018/08/30	1	21.80	0	0.00	21.90	1	74	1.34%
2018/08/24	1	24.00	0	0.00	23.60	1	66	1.50%
2018/08/23	3	25.17	4	25.35	25.20	-1	61	-1.62%
2018/05/21	1	24.55	0	0.00	24.40	1	153	0.65%
2018/05/16	3	24.20	0	0.00	24.20	3	155	1.93%
2018/05/04	0	0.00	2	24.63	24.25	-2	155	-1.28%
2018/04/25	2	29.50	0	0.00	27.85	2	145	1.38%
2018/04/19	0	0.00	1	28.85	28.70	-1	134	-0.74%
2018/04/12	1	30.55	0	0.00	30.50	1	148	0.67%
2018/04/09	1	32.50	0	0.00	30.10	1	159	0.63%
2018/03/30	2	31.00	1	30.70	30.50	1	147	0.68%
2018/03/23	1	30.25	0	0.00	31.00	1	149	0.67%
2018/03/20	2	30.25	2	29.60	30.00	0	146	0.00%
2018/03/19	3	31.50	0	0.00	31.10	3	143	2.09%
2018/01/25	1	39.75	1	39.70	39.50	0	389	0.00%
2018/01/17	0	0.00	3	39.03	38.90	-3	449	-0.67%
2018/01/16	3	39.35	0	0.00	39.25	3	485	0.62%
2018/01/09	0	0.00	1	40.00	39.70	-1	538	-0.19%
2018/01/08	0	0.00	1	41.70	40.80	-1	537	-0.19%
2018/01/05	2	39.60	0	0.00	40.40	2	540	0.37%