台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    38.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    8
  • 產業
    上櫃 文化創意指數▲1.22%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辣椒 (4946)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15039.8500.0038.800120.02%
2025/01/100.336.8500.0037.250.3122.71%
2025/01/07039.7000.0039.100120.01%
2025/01/0600.00038.6039.90012-0.05%
2025/01/020.136.9000.0036.750.1120.97%
2024/12/24037.3500.0037.500130.04%
2024/12/180.236.6000.0037.200.2161.17%
2024/12/16039.9500.0037.000170.01%
2024/12/13039.7800.0038.550180.01%
2024/12/050.138.0000.0038.800.1180.55%
2024/11/25039.5000.0039.350180.01%
2024/10/30139.0000.0036.901224.52%
2024/10/2900.000.539.6039.60-0.521-2.57%
2024/10/28037.6100.0036.000200.02%
2024/10/24038.0500.0037.600200.01%
2024/10/23036.85136.8037.15-121-4.74%
2024/10/1800.00137.5037.95-121-4.56%
2024/10/1700.00137.8038.00-122-4.47%
2024/10/15038.5000.0037.600240.00%
2024/10/11039.30439.8038.90-428-13.95%
2024/10/080.442.5000.0042.950.4341.05%
2024/10/0400.00343.5842.85-334-8.60%
2024/10/0100.001.543.0143.20-1.534-4.18%
2024/09/300.146.4500.0046.400.1340.21%
2024/09/18034.9500.0033.800340.01%
2024/09/1600.00033.0034.600330.00%
2024/09/10333.5200.0032.753338.85%
2024/09/091.537.1000.0036.351.5324.69%
2024/08/29139.00138.4641.15034-0.03%
2024/08/28140.1000.0040.651342.94%
2024/08/2100.00040.1040.900340.00%
2024/08/1300.00043.6040.150350.00%
2024/08/1200.00039.0039.650350.00%
2024/08/05238.8000.0038.702355.60%
2024/07/30242.8300.0042.902345.76%
2024/07/2900.00146.0046.10-134-2.92%
2024/07/2200.000.542.6042.65-0.531-1.57%
2024/07/19142.3500.0043.201313.14%
2024/07/111.543.4300.0043.601.5314.82%
2024/07/05145.3500.0047.001293.36%
2024/07/04145.40146.6046.300290.00%
2024/07/02144.8500.0045.701283.49%
2024/07/01245.1800.0046.202287.03%
2024/06/27148.80148.9049.250280.01%
2024/06/26348.671.148.3450.901.9257.73%
2024/06/2500.00145.0046.35-120-4.98%
2024/06/1300.00142.0042.60-118-5.27%
2024/06/1100.00141.6043.50-118-5.27%
2024/06/071.141.6500.0042.251.1195.39%
2024/06/06143.90144.2543.200190.02%
2024/06/05145.3000.0045.301175.65%
2024/05/27141.0000.0041.801165.96%
2024/05/2400.00040.7341.60016-0.01%
2024/04/2900.00144.8944.80-115-6.31%
2024/04/19045.4500.0043.700160.01%
2024/04/10146.9000.0047.001166.16%
2024/03/2900.000.449.5049.50-0.414-2.99%
2024/03/25045.5500.0045.500130.01%
2024/03/22044.9500.0044.950130.01%
2024/03/21144.9500.0044.951137.26%
2024/03/20045.5300.0045.000130.02%
2024/03/18045.30045.3046.60013-0.07%
2024/03/15048.2000.0047.150130.08%
2024/03/1300.000.150.9050.20-0.112-0.45%
2024/03/1200.000.248.1052.80-0.212-1.95%
2024/03/11048.500.348.3048.30-0.311-2.15%
2024/03/07050.5000.0049.550120.01%
2024/03/0600.00049.9049.95012-0.02%
2024/03/0400.000.451.3251.90-0.412-3.17%
2024/03/01052.5000.0051.900120.01%
2024/02/2700.00053.2052.00014-0.20%
2024/02/2300.002.152.8053.00-2.116-12.37%
2024/02/2200.000.552.5052.90-0.517-2.89%
2024/02/20052.9000.0053.200190.01%
2024/02/05053.00253.5053.80-222-9.00%
2024/01/2900.000.553.2053.10-0.524-2.01%
2024/01/2200.000.554.0055.00-0.525-2.02%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音