緯軟 (4953)-國泰-台中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
188張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	135.00	0	0.00	133.50	3	1,963	0.15%
2024/04/19	1.2	137.54	3	135.00	135.00	-1.8	1,965	-0.09%
2024/04/18	1.1	139.97	0.2	137.24	141.00	1	1,963	0.05%
2024/04/17	2	136.52	7	136.21	137.00	-5	1,961	-0.25%
2024/04/16	5.2	133.21	5	133.50	135.00	0.2	1,974	0.01%
2024/04/15	10.1	138.22	1	137.00	137.00	9.1	1,981	0.46%
2024/04/12	2.1	143.03	1.1	143.07	142.50	1	1,954	0.05%
2024/04/11	10.1	143.00	4	143.25	143.50	6.1	1,952	0.31%
2024/04/10	2.1	146.22	0.1	146.50	144.00	2.1	1,957	0.11%
2024/04/09	5	146.40	12.3	147.26	145.50	-7.3	1,953	-0.37%
2024/04/08	2.1	145.27	0	145.00	145.00	2.1	1,941	0.11%
2024/04/03	2.3	143.98	0	144.74	143.00	2.3	1,948	0.12%
2024/04/02	12.1	143.71	0	143.97	144.00	12	1,987	0.61%
2024/04/01	0.1	143.00	0.1	143.50	142.50	0	1,987	0.00%
2024/03/29	1.3	144.30	0.1	144.36	143.50	1.2	1,988	0.06%
2024/03/28	2	143.01	1.4	143.00	143.00	0.7	1,982	0.03%
2024/03/27	1.4	143.96	0	0.00	144.00	1.4	1,989	0.07%
2024/03/26	22.6	144.02	3.9	142.77	142.00	18.7	1,994	0.94%
2024/03/25	11.1	148.14	4	148.50	146.50	7.1	1,986	0.36%
2024/03/22	20.1	152.27	12.5	152.21	150.00	7.6	1,999	0.38%
2024/03/21	10.1	150.30	3.3	150.97	151.00	6.8	1,948	0.35%
2024/03/20	19.2	150.22	14	150.61	150.50	5.1	1,941	0.27%
2024/03/19	23.2	152.88	13.2	151.89	152.50	10	1,913	0.52%
2024/03/18	16.2	148.60	19.5	149.19	152.00	-3.3	1,900	-0.17%
2024/03/15	7.4	149.36	4.1	149.24	150.50	3.3	1,887	0.17%
2024/03/14	7	148.28	10	148.40	147.50	-3	1,889	-0.16%
2024/03/13	6.2	146.77	47	147.55	146.00	-40.8	1,945	-2.10%
2024/03/12	13.1	149.26	13.1	149.11	149.00	-0.1	1,955	0.00%
2024/03/11	0.2	144.90	4.3	144.37	145.00	-4.1	2,033	-0.20%
2024/03/08	7.2	140.64	2.2	142.35	142.50	5	2,058	0.24%
2024/03/07	22.6	144.50	1	143.00	141.00	21.6	2,088	1.04%
2024/03/06	3.2	146.99	9	146.72	146.00	-5.9	2,039	-0.29%
2024/03/05	6.1	144.75	3.1	145.49	146.50	3.1	2,020	0.15%
2024/03/04	4	146.38	3.1	145.53	145.50	0.9	2,015	0.04%
2024/03/01	5	145.60	1.1	145.07	145.50	3.9	2,006	0.20%
2024/02/29	2.1	145.02	3	145.67	145.00	-0.9	2,003	-0.05%
2024/02/27	6	146.32	5.1	144.29	144.00	0.9	2,015	0.04%
2024/02/26	8.6	149.43	5.2	147.96	147.50	3.4	2,026	0.17%
2024/02/23	34.4	154.35	20.8	155.96	152.00	13.6	2,040	0.67%
2024/02/22	11.1	150.40	17.2	150.55	150.00	-6.1	1,964	-0.31%
2024/02/21	21.2	148.64	10.3	148.73	148.00	10.8	1,908	0.57%
2024/02/20	32.9	148.14	42.5	148.93	149.50	-9.6	1,848	-0.52%
2024/02/19	4.2	140.76	0	0.00	140.50	4.2	1,690	0.25%
2024/02/16	11	143.32	4.1	144.62	142.00	6.9	1,695	0.41%
2024/02/15	3	139.51	11.7	141.82	142.00	-8.7	1,681	-0.52%
2024/02/05	3	135.00	0	0.00	135.00	3	1,649	0.18%
2024/02/02	2	135.25	4	136.38	136.00	-2	1,655	-0.12%
2024/02/01	8.4	135.02	5	134.40	134.00	3.4	1,679	0.20%
2024/01/31	2.3	137.40	0	0.00	137.00	2.3	1,709	0.13%
2024/01/30	6.1	138.93	35	139.90	140.50	-28.9	1,705	-1.69%
2024/01/29	35.1	139.29	1	140.50	140.50	34.1	1,703	2.00%
2024/01/26	8	138.88	4	138.75	138.00	4	1,699	0.24%
2024/01/25	6.1	138.49	7	138.07	137.50	-0.9	1,681	-0.05%
2024/01/24	5	138.80	11	138.50	138.00	-6	1,686	-0.36%
2024/01/23	12.1	139.75	15	140.97	138.50	-2.9	1,689	-0.17%
2024/01/22	19.4	142.94	17.8	142.38	142.50	1.6	1,662	0.10%
2024/01/19	18.6	139.03	21	140.57	141.50	-2.4	1,599	-0.15%
2024/01/18	3	136.48	0.1	136.50	136.50	3	1,507	0.20%
2024/01/17	6	136.83	6	137.33	136.50	0	1,495	0.00%
2024/01/16	3	136.50	10.2	136.45	135.50	-7.2	1,479	-0.49%
2024/01/15	0	0.00	0.1	132.00	132.00	-0.1	1,446	-0.01%
2024/01/12	5	131.31	1.2	131.54	130.50	3.9	1,445	0.27%
2024/01/11	2	132.00	0	0.00	133.00	2	1,445	0.14%
2024/01/10	7.1	134.84	11	135.00	132.00	-3.9	1,450	-0.27%
2024/01/09	5.2	134.42	5.8	134.87	134.00	-0.6	1,447	-0.04%
2024/01/08	0.1	131.13	2	130.50	131.50	-1.9	1,439	-0.13%
2024/01/05	2.1	130.48	1	129.52	130.00	1	1,451	0.07%
2024/01/04	2.1	129.50	1.2	128.67	128.50	0.9	1,467	0.06%
2024/01/03	0.1	131.79	1.1	132.03	131.50	-1	1,490	-0.06%
2024/01/02	0.1	133.00	0.1	131.50	133.00	0	1,550	0.00%
2023/12/29	5.8	131.31	7.1	131.30	132.00	-1.3	1,551	-0.09%
2023/12/28	16.2	131.71	10.9	130.89	130.50	5.3	1,545	0.34%
2023/12/27	7	138.93	6	137.50	136.50	1	1,531	0.06%
2023/12/26	7	136.93	5	136.90	138.50	2	1,563	0.13%
2023/12/25	1	136.00	0	0.00	136.00	1	1,564	0.06%
2023/12/22	2.1	135.54	3	137.00	136.00	-0.9	1,568	-0.06%
2023/12/21	0	135.50	2.7	136.24	136.00	-2.6	1,563	-0.17%
2023/12/20	3.5	139.43	2	138.25	137.50	1.5	1,557	0.10%
2023/12/19	7	138.21	7	137.93	139.50	0	1,544	0.00%
2023/12/18	2	135.75	2	134.51	137.00	0	1,519	0.00%
2023/12/15	2.1	136.52	4	137.38	135.00	-2	1,524	-0.13%
2023/12/14	4.1	138.03	5	139.50	138.00	-0.9	1,516	-0.06%
2023/12/13	7	137.51	3	137.50	138.00	4	1,507	0.27%
2023/12/12	5	137.10	4.6	137.22	139.00	0.4	1,504	0.03%
2023/12/11	22.2	137.96	2	138.75	137.50	20.2	1,528	1.32%
2023/12/08	32.6	143.28	32	142.77	142.50	0.6	1,534	0.04%
2023/12/07	7	137.42	15	138.00	138.50	-8	1,477	-0.54%
2023/12/06	35	138.74	56.3	138.72	135.50	-21.3	1,478	-1.44%
2023/12/05	6.6	130.94	24	133.29	135.50	-17.4	1,469	-1.18%
2023/12/04	17.3	132.66	17.3	132.36	132.50	0.1	1,423	0.01%
2023/12/01	8	127.12	2.3	127.44	127.50	5.8	1,365	0.42%
2023/11/30	6	126.25	1.6	126.36	127.00	4.4	1,360	0.33%
2023/11/29	12.5	126.16	24.1	126.36	126.50	-11.6	1,359	-0.85%
2023/11/28	6	123.08	2	123.00	123.50	4	1,350	0.30%
2023/11/27	11.1	125.22	3	125.67	123.50	8.1	1,349	0.60%
2023/11/24	7	127.79	0.1	127.50	127.50	7	1,340	0.52%
2023/11/22	14	125.10	19.7	124.89	129.00	-5.7	1,296	-0.44%
2023/11/21	3.1	122.17	21	123.24	122.50	-17.9	1,259	-1.42%
2023/11/20	4	120.75	11	121.95	121.50	-7	1,267	-0.55%
2023/11/17	15	120.00	20	120.50	120.50	-5	1,271	-0.39%
2023/11/16	0	0.00	0.1	120.00	120.00	-0.1	1,288	-0.01%
2023/11/15	3	120.50	11.1	121.50	120.50	-8.1	1,303	-0.62%
2023/11/13	9	121.89	1	121.50	121.00	8	1,429	0.56%
2023/11/09	11	122.64	11	123.05	122.00	0	1,460	0.00%
2023/11/08	17	121.71	20.2	122.31	121.50	-3.2	1,460	-0.22%
2023/11/07	6	115.92	2	117.00	116.50	4	1,437	0.28%
2023/11/06	4	116.00	0	0.00	115.50	4	1,474	0.27%
2023/11/03	2	112.50	2.4	112.25	113.00	-0.4	1,501	-0.03%
2023/11/02	1	111.00	1	110.50	111.50	0	1,576	0.00%
2023/11/01	4	106.25	6	106.75	107.50	-2	1,673	-0.12%
2023/10/31	6	111.33	12.2	110.10	108.50	-6.2	1,715	-0.36%
2023/10/30	5	115.80	0	0.00	115.00	5	1,771	0.28%
2023/10/27	4	114.88	4	114.75	114.50	0	1,838	0.00%
2023/10/26	1	114.50	1	115.00	114.50	0	1,986	0.00%
2023/10/25	5	117.50	1	117.50	118.00	4	2,076	0.19%
2023/10/24	0	117.50	1	115.50	117.50	-1	2,246	-0.04%
2023/10/20	2	114.00	0	0.00	115.00	2	2,784	0.07%
2023/10/19	3	114.50	2	115.25	116.00	1	2,977	0.03%
2023/10/18	6	114.92	1	114.50	114.50	5	3,306	0.15%
2023/10/17	17	118.62	4	119.00	117.00	13	3,473	0.38%
2023/10/16	8.1	119.01	2	119.00	118.00	6.1	3,491	0.18%
2023/10/13	3	123.17	4	122.38	122.00	-1	3,540	-0.03%
2023/10/12	3.7	124.00	4	123.13	124.00	-0.3	3,556	-0.01%
2023/10/11	11	123.09	7.7	124.24	120.50	3.3	3,617	0.09%
2023/10/06	16	125.25	40.3	124.69	124.50	-24.3	3,738	-0.65%
2023/10/05	3.1	119.66	3.3	120.45	119.50	-0.2	3,774	-0.01%
2023/10/04	3	119.50	7	119.86	119.00	-4	3,805	-0.10%
2023/10/03	10.1	123.39	15	123.00	122.00	-4.9	3,803	-0.13%
2023/10/02	14.4	122.12	17	122.91	123.50	-2.6	3,794	-0.07%
2023/09/28	2	117.50	3	117.83	117.50	-1	3,759	-0.03%
2023/09/27	1	115.50	3	115.50	117.50	-2	3,760	-0.05%
2023/09/26	1	115.50	1	116.00	114.50	0	3,764	0.00%
2023/09/25	4	116.50	1	117.00	116.50	3	3,773	0.08%
2023/09/22	2.1	115.07	3	115.67	116.50	-0.9	3,780	-0.02%
2023/09/21	1.2	114.26	1	115.50	115.00	0.2	3,776	0.01%
2023/09/20	7.2	116.85	3	118.50	115.50	4.2	3,771	0.11%
2023/09/19	12.1	120.16	8	119.75	117.50	4.1	3,759	0.11%
2023/09/18	16	120.50	0	120.50	120.00	16	3,753	0.43%
2023/09/15	6.3	122.44	3	122.50	122.00	3.3	3,750	0.09%
2023/09/14	6	124.83	13	124.65	123.50	-7	3,729	-0.19%
2023/09/13	7.2	121.48	9	123.33	122.00	-1.9	3,690	-0.05%
2023/09/12	8	121.25	5.1	121.81	122.50	2.9	3,666	0.08%
2023/09/11	13.1	118.89	18.3	120.30	117.00	-5.3	3,640	-0.14%
2023/09/08	43.3	122.10	31	121.97	121.50	12.3	3,597	0.34%
2023/09/07	0	117.00	0.3	117.00	116.00	-0.3	3,489	-0.01%
2023/09/06	0.3	117.00	1	117.00	117.00	-0.7	3,500	-0.02%
2023/09/05	5.1	116.50	0	0.00	117.00	5.1	3,508	0.14%
2023/09/04	6	114.67	0	0.00	116.50	6	3,529	0.17%
2023/09/01	2	114.26	0	117.50	114.00	2	3,545	0.06%
2023/08/31	0.9	115.00	2	115.00	115.50	-1.1	3,568	-0.03%
2023/08/30	0	116.00	0	116.00	115.00	0	3,593	0.00%
2023/08/29	0	113.67	3	113.17	114.00	-3	3,613	-0.08%
2023/08/28	1	114.95	0	0.00	114.00	1	3,607	0.03%
2023/08/25	0	116.72	0	118.00	115.50	0	3,597	0.00%
2023/08/24	2	121.23	1	120.50	119.00	1	3,593	0.03%
2023/08/23	1.1	119.99	5	119.70	119.50	-3.9	3,584	-0.11%
2023/08/22	11	120.45	11	119.00	119.00	0	3,609	0.00%
2023/08/21	4	117.50	3.8	117.64	118.00	0.3	3,606	0.01%
2023/08/18	19.4	122.37	9	120.45	118.00	10.4	3,610	0.29%
2023/08/17	4.1	125.75	12.4	127.46	127.50	-8.3	3,536	-0.24%
2023/08/16	9.2	122.94	2	123.00	123.00	7.2	3,477	0.21%
2023/08/15	13.2	124.18	2.3	123.44	124.50	10.9	3,480	0.31%
2023/08/14	2.1	122.24	5.1	124.95	122.00	-3	3,479	-0.09%
2023/08/11	3.4	127.19	2.1	128.29	127.00	1.3	3,462	0.04%
2023/08/10	13.2	130.45	7.5	130.60	128.50	5.7	3,448	0.17%
2023/08/09	4.1	135.69	5.9	135.19	133.50	-1.8	3,423	-0.05%
2023/08/08	8.1	140.03	9.1	138.39	138.50	-1	3,406	-0.03%
2023/08/07	18.4	143.93	7.1	144.73	144.00	11.3	3,369	0.34%
2023/08/04	12	142.46	25	141.04	142.50	-13	3,286	-0.40%
2023/08/02	7.3	147.40	17.5	144.27	142.00	-10.2	3,260	-0.31%
2023/08/01	22.2	154.02	26.2	152.71	150.50	-4	3,211	-0.12%
2023/07/31	41.4	167.41	40.3	164.15	157.00	1.1	3,177	0.03%
2023/07/28	30	165.41	47.3	164.31	167.00	-17.3	3,175	-0.54%
2023/07/27	44.5	167.20	43.7	167.70	166.00	0.8	3,134	0.03%
2023/07/26	147.6	168.98	182.5	168.43	168.00	-34.9	3,010	-1.16%	大買/大賣/
2023/07/25	139.8	164.27	85.1	164.48	162.00	54.7	2,787	1.96%	大買/
2023/07/24	48	147.99	46.4	148.71	155.00	1.6	2,514	0.07%
2023/07/21	111.9	139.58	89.9	140.20	141.00	21.9	2,342	0.94%	大買/
2023/07/20	10	133.90	20.1	134.73	138.50	-10.1	2,030	-0.50%
2023/07/19	6	127.25	10	127.38	126.00	-4	1,871	-0.21%
2023/07/18	30.1	130.11	16.2	128.93	127.00	13.9	1,893	0.74%
2023/07/17	14.5	126.59	13.2	126.54	127.50	1.3	1,907	0.07%
2023/07/14	41.4	129.47	32.3	127.44	126.00	9	1,960	0.46%
2023/07/13	28	128.71	45.5	127.87	126.50	-17.5	1,928	-0.91%
2023/07/12	24.2	120.26	9.1	119.98	121.00	15.1	1,891	0.80%
2023/07/11	4	113.13	6.2	117.23	116.50	-2.2	1,850	-0.12%
2023/07/10	0	0.00	1	112.01	112.00	-1	1,834	-0.06%
2023/07/07	1.1	114.92	2.5	114.80	113.00	-1.4	1,853	-0.08%
2023/07/06	0	0.00	0	111.00	111.00	0	1,884	0.00%
2023/07/04	1.1	110.06	0	0.00	111.00	1.1	1,937	0.06%
2023/07/03	0	115.33	1	115.50	116.00	-1	1,950	-0.05%
2023/06/30	0	116.00	1.6	112.97	113.50	-1.6	2,007	-0.08%
2023/06/29	0	111.50	0.6	111.82	111.00	-0.6	2,040	-0.03%
2023/06/28	2.1	112.23	3	111.33	110.50	-1	2,060	-0.05%
2023/06/27	3	112.17	3	112.50	112.00	0	2,095	0.00%
2023/06/26	1.1	113.04	0	0.00	112.50	1.1	2,143	0.05%
2023/06/21	0	116.00	0	115.50	116.00	0	2,301	0.00%
2023/06/20	0.2	112.91	1	114.00	113.00	-0.8	2,345	-0.03%
2023/06/19	4.1	111.66	3	112.83	114.50	1.1	2,417	0.04%
2023/06/16	3.2	114.50	1	116.50	114.00	2.2	2,514	0.09%
2023/06/15	1	117.50	1	117.00	117.00	0	2,620	0.00%
2023/06/14	0	116.00	1	115.00	115.50	-1	2,682	-0.04%
2023/06/13	2.1	116.51	0.1	117.00	116.50	2	2,708	0.07%
2023/06/12	0.1	115.50	1	115.50	115.50	-0.9	2,720	-0.03%
2023/06/09	3.1	115.71	2	117.00	116.50	1.1	2,719	0.04%
2023/06/08	4.5	118.13	4	120.13	117.00	0.5	2,739	0.02%
2023/06/07	2.3	121.72	3	121.17	121.00	-0.7	2,763	-0.02%
2023/06/06	14.4	119.53	11.1	120.82	118.50	3.3	2,790	0.12%
2023/06/05	9.5	123.16	1.2	123.50	124.50	8.3	2,800	0.29%
2023/06/02	1.2	121.81	4	121.25	119.50	-2.8	2,844	-0.10%
2023/06/01	13	118.85	16	119.72	119.50	-3	2,907	-0.10%
2023/05/31	0	0.00	1	119.50	119.00	-1	2,973	-0.03%
2023/05/30	4	118.25	0	0.00	118.50	4	2,984	0.13%
2023/05/29	0	119.50	10	119.40	120.00	-10	3,048	-0.33%
2023/05/26	4	118.50	3	120.50	117.00	1	3,099	0.03%
2023/05/25	8	122.25	0	0.00	120.50	8	3,096	0.26%
2023/05/24	20	121.50	30	122.00	121.50	-10	3,081	-0.32%
2023/05/23	15	120.37	31	118.68	121.00	-16	3,060	-0.52%
2023/05/22	17	117.12	20	117.88	117.50	-3	3,049	-0.10%
2023/05/19	8	118.31	8	117.44	116.50	0	3,050	0.00%
2023/05/18	13.2	121.50	8.2	120.90	120.50	5	3,038	0.16%
2023/05/17	23.3	118.37	22	118.89	118.00	1.3	3,084	0.04%
2023/05/16	3	117.00	0	0.00	115.50	3	3,120	0.10%
2023/05/15	3	117.33	1	120.00	116.00	2	3,110	0.06%
2023/05/12	1	118.50	1	119.00	121.00	0	3,090	0.00%
2023/05/11	7.2	119.07	4	119.62	117.50	3.2	3,069	0.10%
2023/05/10	0	0.00	5	124.00	123.50	-5	3,025	-0.17%
2023/05/09	4.1	124.11	0.4	123.00	122.50	3.7	3,004	0.12%
2023/05/08	0.1	126.38	3	126.83	125.50	-2.9	2,973	-0.10%
2023/05/05	4	126.63	8	126.31	125.00	-4	2,947	-0.14%
2023/05/04	62	130.42	44.2	128.21	125.50	17.8	2,915	0.61%
2023/05/03	4.1	128.15	20.3	125.66	130.00	-16.2	2,766	-0.59%
2023/05/02	13	124.08	6	124.50	125.00	7	2,710	0.26%
2023/04/28	28	120.98	20	120.75	122.50	8	2,662	0.30%
2023/04/27	0	115.50	1	116.50	116.50	-1	2,627	-0.04%
2023/04/26	10	115.80	7.2	117.46	115.50	2.8	2,611	0.11%
2023/04/25	0.1	116.00	1	113.51	114.50	-0.9	2,591	-0.04%
2023/04/24	3	116.50	11	118.18	118.00	-8	2,565	-0.31%
2023/04/21	8.2	116.31	4	115.25	114.50	4.2	2,545	0.17%
2023/04/20	15.4	122.37	12	119.29	119.00	3.4	2,493	0.14%
2023/04/19	25	127.94	24.2	128.13	126.00	0.8	2,416	0.03%
2023/04/18	17.2	125.05	15	125.83	124.00	2.2	2,328	0.09%
2023/04/17	32.1	126.81	36	126.10	126.00	-3.9	2,281	-0.17%
2023/04/14	21	122.31	25	121.88	121.50	-4	2,162	-0.19%
2023/04/13	1.2	117.98	9.2	118.54	119.00	-8.1	2,101	-0.38%
2023/04/12	5.6	119.66	8	119.94	120.00	-2.4	2,080	-0.12%
2023/04/11	10.2	121.60	3	121.51	122.00	7.2	2,050	0.35%
2023/04/10	5	120.41	8	120.06	122.00	-3	1,996	-0.15%
2023/04/07	2.1	117.45	3	117.50	116.50	-0.9	1,942	-0.05%
2023/04/06	3	114.17	6	116.92	118.00	-3	1,924	-0.16%
2023/03/31	28	121.05	24	117.75	117.00	4	1,895	0.21%
2023/03/30	11	119.00	16	118.19	118.50	-5	1,818	-0.28%
2023/03/29	1	117.00	2	116.01	116.00	-1	1,777	-0.06%
2023/03/28	2	115.24	4	115.75	116.50	-2	1,756	-0.11%
2023/03/27	9.1	119.51	8.1	120.75	116.50	1	1,714	0.06%
2023/03/24	29	122.98	45.3	120.46	120.00	-16.3	1,665	-0.98%
2023/03/23	42	116.64	15.2	115.68	117.00	26.8	1,498	1.79%
2023/03/22	63.1	117.11	90.1	116.40	116.50	-27.1	1,444	-1.87%
2023/03/21	60.1	116.50	120.2	116.06	115.00	-60.1	1,374	-4.37%	大賣/
2023/03/20	98.3	115.08	31.2	115.73	115.00	67.1	1,271	5.27%
2023/03/17	68	110.24	65	110.65	111.50	3	1,152	0.26%
2023/03/16	7	105.35	6	104.92	104.00	1	1,092	0.10%
2023/03/15	20	109.30	16	107.66	107.50	4	1,071	0.37%
2023/03/14	7	106.36	8	107.06	108.00	-1	1,075	-0.09%
2023/03/13	40.1	108.79	41	107.88	109.00	-0.9	1,079	-0.08%
2023/03/10	16.2	109.80	37	110.36	108.50	-20.8	1,056	-1.97%
2023/03/09	23.2	115.60	87	113.04	113.00	-63.8	1,014	-6.29%
2023/03/08	30.2	117.56	29	117.45	117.50	1.2	961	0.12%
2023/03/07	65.1	116.41	43	116.85	117.00	22.1	933	2.36%
2023/03/06	40	113.64	24	113.42	113.00	16	859	1.86%
2023/03/03	66	109.94	13	111.46	114.00	53	773	6.85%
2023/03/02	1	103.50	36	102.42	104.00	-35	698	-5.01%
2023/03/01	42	108.38	18	106.72	104.00	24	690	3.48%
2023/02/24	6	106.42	8	105.38	106.00	-2	632	-0.32%
2023/02/23	10	100.45	16	100.86	99.60	-6	563	-1.06%
2023/02/22	1	97.60	3	96.30	97.50	-2	542	-0.37%
2023/02/21	1	98.40	3	98.03	97.20	-2	546	-0.37%
2023/02/20	6	98.20	6	98.07	97.90	0	554	0.00%
2023/02/17	3	96.20	9	96.52	95.90	-6	550	-1.09%
2023/02/16	6	96.20	0	0.00	97.40	6	546	1.10%
2023/02/15	12.2	100.09	10	100.25	95.40	2.1	539	0.40%
2023/02/14	4	98.25	10.5	98.65	102.00	-6.5	462	-1.40%
2023/02/13	4	92.60	0	0.00	93.00	4	413	0.97%
2023/02/10	0	91.20	0	0.00	90.20	0	413	0.00%
2023/02/08	0	0.00	0.2	92.50	92.00	-0.2	416	-0.05%
2023/02/07	0	91.00	0	0.00	91.50	0	414	0.00%
2023/02/02	0	0.00	1	91.80	91.70	-1	412	-0.24%
2023/02/01	1	90.40	0	0.00	90.70	1	406	0.25%
2023/01/17	0	89.50	0	0.00	89.40	0	395	0.00%
2023/01/13	1	87.70	0	0.00	87.60	1	386	0.26%
2023/01/10	6	86.15	0	0.00	86.10	6	375	1.60%
2023/01/09	1	84.90	0.1	85.00	84.70	0.9	372	0.23%
2023/01/06	0	82.50	0	0.00	83.90	0	370	0.00%
2023/01/05	0	0.00	0.2	84.64	83.20	-0.2	371	-0.04%
2023/01/04	0.1	83.90	0	0.00	84.00	0.1	370	0.03%
2023/01/03	0.1	83.50	0	83.00	84.50	0.1	371	0.03%
2022/12/29	0	0.00	0.4	84.50	82.20	-0.4	368	-0.11%
2022/12/27	0	84.70	0	0.00	82.60	0	366	0.00%
2022/12/21	1	82.10	0	0.00	81.50	1	365	0.27%
2022/12/20	1	82.50	0	0.00	82.30	1	361	0.28%
2022/12/19	0.1	84.50	0	0.00	85.00	0.1	360	0.03%
2022/12/12	1	87.70	0	89.00	88.60	1	348	0.28%
2022/12/09	0.3	88.86	0	0.00	89.50	0.3	340	0.08%
2022/12/08	1	91.50	0.2	90.79	91.60	0.8	335	0.25%
2022/12/07	0	0.00	0.2	89.60	89.90	-0.2	321	-0.06%
2022/12/06	0	0.00	1	92.80	91.80	-1	310	-0.32%
2022/12/05	1	91.10	1	90.00	91.10	0	289	0.00%
2022/12/02	8	86.93	1	86.10	88.50	7	273	2.56%
2022/11/25	1	84.00	2	85.60	84.20	-1	221	-0.45%
2022/11/24	0.1	84.40	0	0.00	84.60	0.1	219	0.05%
2022/11/23	0.1	84.50	0	0.00	85.10	0.1	233	0.04%
2022/11/18	0	0.00	1	83.20	83.70	-1	208	-0.48%
2022/11/15	0	82.20	0	0.00	84.40	0	171	0.00%
2022/11/10	1	79.00	1	79.40	81.00	0	151	0.00%
2022/11/09	1	78.70	1	79.30	79.90	0	147	0.00%
2022/11/08	1	78.60	0	0.00	78.60	1	144	0.69%
2022/10/14	0	0.00	1	78.60	78.80	-1	157	-0.64%
2022/10/13	0	77.70	0	0.00	76.00	0	157	0.03%
2022/10/05	0	0.00	1	83.00	81.70	-1	165	-0.60%
2022/09/27	0	0.00	1	80.50	81.00	-1	166	-0.60%
2022/09/22	0	85.00	0	0.00	85.60	0	169	0.02%
2022/09/20	0	87.20	0	0.00	88.30	0	167	0.00%
2022/09/19	0	88.00	0	0.00	86.90	0	170	0.00%
2022/09/16	0	87.90	0	0.00	87.20	0	171	0.02%
2022/09/15	0	0.00	1	89.80	88.30	-1	172	-0.58%
2022/09/13	1	88.70	0	0.00	88.70	1	170	0.59%
2022/09/02	1	89.40	1	88.50	89.10	0	166	0.00%
2022/08/31	0	89.00	0.3	89.35	88.50	-0.3	162	-0.18%
2022/08/30	0	0.00	1	90.80	89.10	-1	159	-0.63%
2022/08/29	0	0.00	2	82.40	84.00	-2	145	-1.37%
2022/08/26	1	82.60	0	0.00	84.30	1	145	0.69%
2022/08/22	0	84.30	0	0.00	84.00	0	142	0.00%
2022/08/16	0	85.50	0	0.00	83.80	0	138	0.00%
2022/08/15	0.2	83.00	0	0.00	83.90	0.2	138	0.14%
2022/08/12	0	0.00	1	83.00	82.20	-1	135	-0.74%
2022/08/11	1	85.00	0	0.00	83.00	1	134	0.74%
2022/08/09	2	84.75	0	84.61	83.60	2	133	1.48%
2022/08/08	3	82.20	0	0.00	82.60	3	126	2.36%
2022/08/05	2	82.50	1	79.80	81.90	1	125	0.80%
2022/08/04	4	77.30	0	0.00	77.20	4	122	3.27%
2022/08/03	2	77.40	0	0.00	77.80	2	124	1.61%
2022/08/02	2.2	77.50	0	0.00	77.60	2.2	126	1.74%
2022/08/01	0	78.00	0	0.00	78.40	0	129	0.00%
2022/07/28	1	78.20	0	0.00	77.60	1	133	0.75%
2022/07/27	0	76.70	0	0.00	76.70	0	133	0.00%
2022/07/26	1	76.10	0	0.00	76.00	1	134	0.75%
2022/07/22	0	0.00	2	75.10	75.40	-2	132	-1.51%
2022/07/18	0	78.00	1	77.60	77.90	-1	143	-0.69%
2022/07/15	1	75.70	0	0.00	75.80	1	139	0.72%
2022/07/14	1	75.40	0	0.00	75.50	1	139	0.72%
2022/07/13	1	73.70	0	0.00	73.90	1	142	0.70%
2022/07/12	1	72.60	0	0.00	72.60	1	145	0.69%
2022/07/05	0	0.00	2	72.90	74.10	-2	199	-1.00%
2022/07/04	0	0.00	1	72.60	72.90	-1	218	-0.46%
2022/07/01	1.1	72.69	1	73.60	72.30	0.1	221	0.05%
2022/06/23	0	0.00	1	77.81	78.90	-1	260	-0.38%
2022/06/22	1	78.50	0	0.00	78.00	1	258	0.39%
2022/06/21	0	0.00	5	79.80	79.40	-5	258	-1.94%
2022/06/20	1.1	78.35	2	78.80	78.30	-0.9	257	-0.35%
2022/06/17	1	80.50	1	80.50	80.60	0	257	0.00%
2022/06/15	0.2	83.50	0	0.00	82.70	0.2	272	0.07%
2022/06/13	1	83.90	0	0.00	83.90	1	274	0.36%
2022/06/07	0	0.00	1	85.80	85.70	-1	279	-0.36%
2022/06/06	0.1	85.70	0	0.00	85.70	0.1	280	0.04%
2022/05/31	0	0.00	1	86.40	85.00	-1	284	-0.35%
2022/05/25	0	0.00	1	82.50	82.70	-1	287	-0.35%
2022/05/24	1	82.20	0	0.00	82.20	1	290	0.34%
2022/05/19	0	0.00	1	81.80	82.60	-1	293	-0.34%
2022/05/12	1	81.20	1	83.00	80.50	0	310	0.00%
2022/05/09	2	85.15	0	0.00	84.50	2	320	0.62%
2022/05/05	0	0.00	0.1	90.40	90.90	-0.1	313	-0.03%
2022/05/03	0.2	88.20	1	87.50	87.60	-0.8	313	-0.25%
2022/04/26	0	0.00	5	87.50	88.50	-5	313	-1.60%
2022/04/25	3	88.73	0	0.00	88.50	3	311	0.96%
2022/04/20	0	0.00	1	92.70	92.90	-1	306	-0.33%
2022/04/19	1	92.01	0	0.00	92.40	1	309	0.33%
2022/04/18	0	0.00	1	93.60	92.50	-1	311	-0.32%
2022/04/15	1	94.90	0	0.00	94.00	1	310	0.32%
2022/04/14	1	97.20	20	95.67	96.00	-19	310	-6.12%
2022/04/13	1	96.40	3	96.27	96.80	-2	311	-0.64%
2022/04/12	21.1	99.09	1	96.00	96.70	20.1	311	6.45%
2022/04/11	13	99.45	4	97.60	98.50	9	291	3.09%
2022/04/08	10	97.25	7	96.74	95.90	3	272	1.10%
2022/04/07	1	91.30	0	0.00	91.30	1	253	0.39%
2022/04/01	1	96.00	1	95.60	95.40	0	254	0.00%
2022/03/31	2	96.95	0	0.00	96.20	2	249	0.80%
2022/03/30	1	93.20	0	0.00	93.20	1	228	0.44%
2022/03/29	2	93.50	0	0.00	93.10	2	226	0.88%
2022/03/28	0	0.00	7	92.81	94.20	-7	222	-3.15%
2022/03/24	0	0.00	0	89.70	89.90	0	209	0.00%
2022/03/23	0	91.05	0	0.00	90.50	0	209	0.00%
2022/03/22	0	90.98	0	0.00	91.00	0	211	0.00%
2022/03/21	1	90.00	0	0.00	90.10	1	210	0.48%
2022/03/18	0	0.00	1	90.70	90.50	-1	210	-0.47%
2022/03/16	0	0.00	1	85.50	85.40	-1	197	-0.51%
2022/03/15	2	85.45	0	0.00	85.60	2	202	0.99%
2022/03/10	0	0.00	1	88.00	88.60	-1	227	-0.44%
2022/03/08	1	85.30	1	86.50	84.80	0	224	0.00%
2022/03/07	1	85.50	0	0.00	86.50	1	222	0.45%
2022/03/01	0	88.00	1	88.20	88.10	-1	220	-0.45%
2022/02/22	1	87.00	0	0.00	87.00	1	219	0.45%
2022/02/18	0	88.40	2	89.00	88.70	-2	217	-0.92%
2022/02/17	1	87.50	0	0.00	87.70	1	217	0.46%
2022/02/15	1	88.50	0	0.00	88.40	1	216	0.46%
2022/02/14	0	89.90	0.1	90.00	90.10	-0.1	215	-0.05%
2022/02/11	0	0.00	0.2	89.60	89.40	-0.2	208	-0.10%
2022/02/10	0	88.10	0	0.00	89.80	0	209	0.00%
2022/02/09	0	87.07	0	0.00	87.10	0	198	0.00%
2022/02/08	0	86.40	0	0.00	85.90	0	199	0.00%
2022/02/07	0	85.30	0	0.00	84.90	0	200	0.00%
2022/01/25	0	84.60	0	0.00	83.40	0	204	0.00%
2022/01/24	0	84.50	0	0.00	84.30	0	204	0.00%
2022/01/07	1	87.00	0	0.00	87.00	1	192	0.52%
2022/01/06	1	88.60	0	0.00	88.60	1	189	0.53%
2022/01/04	4	88.65	0	0.00	88.60	4	183	2.18%
2021/12/20	0	84.20	0	0.00	84.40	0	177	0.00%
2021/12/16	1	85.10	1	84.60	84.80	0	177	0.00%
2021/12/14	1	85.00	1	84.10	84.10	0	174	0.00%
2021/12/09	0	0.00	1	86.80	86.70	-1	167	-0.60%
2021/12/08	0	0.00	1	88.80	88.10	-1	161	-0.62%
2021/11/26	0	0.00	1	85.20	84.80	-1	133	-0.75%
2021/11/23	0	0.00	1	86.70	86.70	-1	129	-0.77%
2021/11/10	1	87.00	0	0.00	87.50	1	135	0.74%
2021/11/09	0	0.00	2	88.10	87.90	-2	137	-1.46%
2021/11/08	0.1	85.00	0	0.00	85.10	0.1	140	0.04%
2021/11/05	2	84.80	1	85.20	84.80	1	148	0.67%
2021/11/04	1	84.80	0	0.00	84.80	1	152	0.66%
2021/11/03	0	0.00	1	84.90	85.00	-1	157	-0.63%
2021/11/01	2	84.75	0	0.00	84.90	2	166	1.20%
2021/10/22	1	85.30	0	0.00	84.90	1	183	0.54%
2021/10/04	0.2	82.00	0	0.00	81.40	0.2	276	0.07%
2021/09/16	0	85.50	0	0.00	85.00	0	319	0.00%
2021/09/08	1	87.50	0	0.00	86.60	1	333	0.30%
2021/09/06	0	0.00	3	89.17	88.80	-3	335	-0.90%
2021/09/03	0	0.00	0.5	90.50	90.30	-0.5	335	-0.15%
2021/09/02	2	90.50	0	0.00	90.50	2	338	0.59%
2021/08/24	1	88.20	0	0.00	88.00	1	346	0.29%
2021/08/20	0.1	85.00	0	0.00	84.00	0.1	348	0.03%
2021/08/16	0	0.00	1	86.50	86.50	-1	348	-0.29%
2021/08/13	1.1	89.09	2	88.30	88.10	-0.9	347	-0.26%
2021/08/12	2	91.00	1	90.90	90.20	1	346	0.29%
2021/08/11	1	96.00	0	0.00	96.00	1	340	0.29%
2021/08/09	0	0.00	1	96.80	96.60	-1	341	-0.29%
2021/08/06	2.2	98.29	1.8	98.00	97.70	0.5	341	0.13%
2021/08/05	0	0.00	1	100.00	99.70	-1	344	-0.29%
2021/08/04	1	100.00	2	100.25	100.00	-1	360	-0.28%
2021/08/03	1	100.00	0	0.00	101.00	1	370	0.27%
2021/08/02	0	0.00	4	100.00	100.00	-4	370	-1.08%
2021/07/28	1.1	99.88	2	97.50	98.00	-0.9	380	-0.24%
2021/07/27	3	103.67	0	0.00	102.50	3	379	0.79%
2021/07/26	2	102.00	3	101.17	101.50	-1	363	-0.27%
2021/07/23	2	100.50	0	0.00	100.00	2	358	0.56%
2021/07/22	1	101.00	0	0.00	100.00	1	359	0.28%
2021/07/21	2	101.00	1	103.00	100.50	1	356	0.28%
2021/07/16	0.1	101.00	2	101.50	101.00	-1.9	357	-0.53%
2021/07/15	0	0.00	1	101.00	100.50	-1	359	-0.28%
2021/07/14	0	0.00	1	100.50	100.00	-1	365	-0.27%
2021/07/13	5	102.30	3	102.67	102.50	2	364	0.55%
2021/07/12	5	100.30	1	99.60	101.00	4	363	1.10%
2021/07/09	4	100.88	2	100.50	101.50	2	364	0.55%
2021/07/08	2	99.90	3	100.50	100.00	-1	381	-0.26%
2021/07/02	3	95.30	0	0.00	96.10	3	462	0.65%
2021/06/30	0	0.00	2	95.90	95.90	-2	476	-0.42%
2021/06/24	1	96.00	1	96.00	96.10	0	548	0.00%
2021/06/21	1	94.00	1	93.70	93.60	0	576	0.00%
2021/06/18	3	95.63	0	0.00	95.40	3	587	0.51%
2021/06/15	1	95.40	0	0.00	95.30	1	653	0.15%
2021/06/01	0.1	98.00	0	0.00	97.70	0.1	1,136	0.01%
2021/05/24	3	94.07	3	94.33	94.80	0	1,152	0.00%
2021/05/17	0	0.00	0	88.50	88.20	0	1,164	0.00%
2021/05/14	0.1	93.00	0	0.00	92.50	0.1	1,157	0.00%
2021/05/13	0	0.00	6	94.02	92.60	-6	1,157	-0.52%
2021/05/12	6.1	91.39	1	94.00	92.50	5.1	1,145	0.45%
2021/05/11	2	97.55	0	0.00	95.80	2	1,129	0.18%
2021/05/10	3	102.17	2	101.00	100.00	1	1,122	0.09%
2021/05/07	0.2	102.12	1	102.50	102.00	-0.8	1,127	-0.07%
2021/05/05	0	100.00	1	99.90	99.20	-1	1,124	-0.09%
2021/05/04	7	99.97	7	99.00	98.00	0	1,122	0.00%
2021/05/03	0	100.50	0	100.50	99.90	0	1,114	0.00%
2021/04/28	1	103.50	1	103.00	102.50	0	1,117	0.00%
2021/04/27	1	103.00	0	0.00	103.00	1	1,123	0.09%
2021/04/26	0	103.00	0	0.00	104.00	0	1,123	0.00%
2021/04/23	2	102.75	0	0.00	103.00	2	1,122	0.18%
2021/04/20	0.1	104.50	0	0.00	105.50	0.1	1,116	0.01%
2021/04/19	13	102.62	0.4	103.32	103.00	12.6	1,113	1.13%
2021/04/16	5	103.90	6	103.67	103.00	-1	1,118	-0.09%
2021/04/15	1	101.50	1	102.00	102.50	0	1,112	0.00%
2021/04/14	2.3	101.76	0	0.00	101.50	2.3	1,115	0.20%
2021/04/13	0	0.00	1	104.50	104.50	-1	1,094	-0.09%
2021/04/12	3	109.17	1	107.00	106.00	2	1,086	0.18%
2021/04/09	0	0.00	1	108.50	108.50	-1	1,072	-0.09%
2021/04/08	12	113.33	3	112.50	112.00	9	1,056	0.85%
2021/04/07	0	0.00	1	108.50	109.00	-1	998	-0.10%
2021/04/06	0	108.00	0	0.00	107.00	0	1,002	0.00%
2021/03/31	0	108.50	2	107.50	108.00	-2	992	-0.20%
2021/03/30	3.4	109.06	1.2	108.57	108.50	2.3	978	0.23%
2021/03/25	0	0.00	1	106.50	105.50	-1	978	-0.10%
2021/03/23	0	106.00	31	106.56	104.50	-31	1,068	-2.90%
2021/03/22	13	106.92	0	0.00	107.00	13	1,059	1.23%
2021/03/19	0	0.00	2	107.00	106.50	-2	1,050	-0.19%
2021/03/18	6	106.67	5	106.80	105.50	1	1,034	0.10%
2021/03/17	8	107.63	15	108.80	107.50	-7	1,012	-0.69%
2021/03/16	36.1	111.75	36	112.87	111.50	0.1	979	0.01%
2021/03/15	80	107.89	72	108.38	110.00	8	891	0.90%
2021/03/12	47	103.39	32.4	105.31	106.50	14.6	741	1.97%
2021/03/11	3	98.20	2	97.85	97.20	1	633	0.16%
2021/03/09	5	94.78	8	94.23	94.00	-3	657	-0.46%
2021/03/08	11	96.93	10	96.20	95.10	1	662	0.15%
2021/03/05	5	94.08	3	93.93	95.10	2	648	0.31%
2021/03/04	1	91.50	0	0.00	91.50	1	655	0.15%
2021/03/02	2	92.40	0	0.00	90.90	2	667	0.30%
2021/02/25	1	94.00	30	94.34	94.00	-29	683	-4.25%
2021/02/24	0	94.80	0	0.00	94.00	0	682	0.00%
2021/02/23	1	95.20	0	0.00	95.20	1	684	0.15%
2021/02/22	0	97.90	0	0.00	94.40	0	687	0.00%
2021/02/19	1	94.60	0	0.00	94.70	1	687	0.15%
2021/02/05	0	0.00	0	93.30	93.20	0	736	0.00%
2021/02/04	0	0.00	1	91.60	92.20	-1	737	-0.14%
2021/01/25	0	0.00	7	93.40	93.60	-7	768	-0.91%
2021/01/22	3	93.80	5	93.86	93.10	-2	765	-0.26%
2021/01/21	10	93.25	1	92.80	91.90	9	759	1.18%
2021/01/18	1	96.30	0	0.00	95.30	1	750	0.13%
2021/01/11	0	0.00	2	100.45	100.00	-2	738	-0.27%
2021/01/08	2	98.45	0	0.00	97.10	2	738	0.27%
2021/01/07	0	0.00	11	98.50	98.70	-11	746	-1.47%
2021/01/06	0	0.00	1	96.70	95.50	-1	743	-0.13%
2021/01/05	1	96.20	0	0.00	96.40	1	742	0.13%
2020/12/30	0	0.00	2.2	98.46	98.40	-2.2	741	-0.30%
2020/12/29	0	0.00	1	100.50	99.40	-1	741	-0.13%
2020/12/28	2	98.50	0	0.00	98.70	2	730	0.27%
2020/12/25	0	0.00	0.1	104.00	99.00	-0.1	731	-0.01%
2020/12/24	5	99.40	1	99.61	99.00	4	730	0.55%
2020/12/23	5	99.30	0	0.00	99.30	5	730	0.68%
2020/12/22	2	101.50	0	0.00	98.60	2	735	0.27%
2020/12/21	0	0.00	32	100.25	103.00	-32	719	-4.45%
2020/12/18	2	103.25	4	102.75	100.50	-2	705	-0.28%
2020/12/17	12	102.71	14.1	101.73	100.50	-2.1	683	-0.30%
2020/12/15	1	96.00	0	0.00	96.00	1	633	0.16%
2020/12/14	0	0.00	1	98.80	98.80	-1	652	-0.15%
2020/12/10	1	97.00	10	97.10	97.00	-9	661	-1.36%
2020/12/09	2	98.65	1	101.00	98.00	1	671	0.15%
2020/12/07	0.2	96.50	5	96.66	96.20	-4.9	712	-0.68%
2020/12/04	2.2	99.75	1	100.50	98.00	1.2	749	0.15%
2020/12/03	1	96.60	1	98.00	99.90	0	777	0.00%
2020/12/01	0	0.00	5	96.30	96.50	-5	1,042	-0.48%
2020/11/30	0	0.00	5	96.50	97.00	-5	1,181	-0.42%
2020/11/25	2	93.75	0	0.00	93.00	2	1,223	0.16%
2020/11/24	1	94.80	8	93.60	94.80	-7	1,301	-0.54%
2020/11/20	0	0.00	1	93.40	93.20	-1	1,406	-0.07%
2020/11/19	1	93.50	0	0.00	93.00	1	1,479	0.07%
2020/11/18	2	92.05	1	92.40	92.40	1	1,582	0.06%
2020/11/17	0	0.00	1	93.20	92.30	-1	1,627	-0.06%
2020/11/16	3	94.03	3	94.27	94.00	0	1,666	0.00%
2020/11/13	2	93.55	0	0.00	93.90	2	1,743	0.11%
2020/11/10	0.1	91.50	1	92.00	90.60	-0.9	1,813	-0.05%
2020/11/09	0	0.00	1	87.00	88.10	-1	1,853	-0.05%
2020/11/06	12	86.61	0	0.00	86.50	12	1,898	0.63%
2020/11/03	0	0.00	1	84.30	84.30	-1	1,899	-0.05%
2020/10/26	4	86.93	0	0.00	87.00	4	1,902	0.21%
2020/10/21	5	86.98	0	0.00	86.80	5	1,909	0.26%
2020/10/16	2	88.20	1	87.00	86.50	1	1,913	0.05%
2020/10/15	1	88.50	0	0.00	89.30	1	1,907	0.05%
2020/10/08	5	83.90	0	0.00	83.80	5	1,904	0.26%
2020/10/07	0	91.00	0	0.00	84.60	0	1,909	0.00%
2020/09/25	1	84.00	0	0.00	81.70	1	1,956	0.05%
2020/09/24	3	85.97	1	86.40	86.00	2	1,948	0.10%
2020/09/23	1	89.40	1	88.40	88.40	0	1,945	0.00%
2020/09/22	1	87.20	2	86.30	89.20	-1	1,950	-0.05%
2020/09/21	4	88.98	2	90.10	88.00	2	1,956	0.10%
2020/09/18	2	90.65	1	90.30	90.30	1	1,954	0.05%
2020/09/17	2	90.05	1	90.20	89.70	1	1,948	0.05%
2020/09/16	5	94.30	1	92.70	92.20	4	1,936	0.21%
2020/09/15	3	94.63	0	0.00	93.70	3	1,930	0.16%
2020/09/11	3	90.73	2	91.50	92.40	1	1,915	0.05%
2020/09/10	8	90.31	2	92.85	91.00	6	1,899	0.32%
2020/09/09	6	94.05	1	93.00	93.50	5	1,870	0.27%
2020/09/08	27	101.14	29	101.45	97.70	-2	1,843	-0.11%
2020/09/07	33	104.18	10	105.27	97.70	23	1,800	1.28%
2020/09/04	20	108.33	12	109.21	108.50	8	1,679	0.48%
2020/09/03	45	105.88	65.1	106.65	110.50	-20.1	1,561	-1.29%
2020/09/02	1	101.50	3.2	100.34	100.50	-2.2	1,456	-0.15%
2020/09/01	3	99.97	0.2	99.00	99.00	2.8	1,521	0.18%
2020/08/31	2	101.00	6	100.00	100.00	-4	1,535	-0.26%
2020/08/28	27	104.07	26	104.60	100.50	1	1,630	0.06%
2020/08/27	10	100.39	1	100.50	99.60	9	1,594	0.56%
2020/08/26	8	103.88	8	104.25	100.50	0	1,582	0.00%
2020/08/25	14	101.61	10	102.05	102.50	4	1,532	0.26%
2020/08/24	5	99.10	12	100.73	100.00	-7	1,456	-0.48%
2020/08/21	3	92.67	8	92.08	93.90	-5	1,363	-0.37%
2020/08/20	11	89.00	2	87.55	86.80	9	1,318	0.68%
2020/08/19	13	92.62	51	93.83	93.10	-38	1,275	-2.98%
2020/08/18	2	88.50	27	90.69	89.70	-25	1,178	-2.12%
2020/08/17	1	88.10	2	86.70	87.20	-1	1,122	-0.09%
2020/08/14	15	88.00	2	87.10	88.00	13	1,106	1.17%
2020/08/13	20	86.64	10	87.52	86.60	10	1,080	0.93%
2020/08/12	5	81.18	5.3	81.92	83.90	-0.3	1,004	-0.03%
2020/08/05	0	0.00	0.3	77.40	77.30	-0.3	980	-0.03%
2020/07/27	1	75.00	0	0.00	75.20	1	1,085	0.09%
2020/07/24	1	77.70	1	78.90	77.30	0	1,089	0.00%
2020/07/23	0	0.00	1	79.00	79.00	-1	1,102	-0.09%
2020/07/21	0	0.00	1	77.90	80.20	-1	1,111	-0.09%
2020/07/20	0	0.00	2	76.90	77.20	-2	1,112	-0.18%
2020/07/16	1	80.80	0	0.00	80.00	1	1,125	0.09%
2020/07/15	1	82.60	1	82.00	81.80	0	1,126	0.00%
2020/07/14	0	0.00	7	85.94	85.90	-7	1,160	-0.60%
2020/07/10	4	86.10	2	85.90	85.90	2	1,216	0.16%
2020/07/09	3	90.23	3	90.20	89.00	0	1,228	0.00%
2020/07/08	0	0.00	4	88.95	89.00	-4	1,215	-0.33%
2020/07/07	1	88.50	5	88.06	87.20	-4	1,218	-0.33%
2020/07/06	1	89.20	4	88.53	88.60	-3	1,220	-0.25%
2020/07/03	1	87.60	0	0.00	87.50	1	1,221	0.08%
2020/07/01	2	86.00	3	87.13	86.80	-1	1,233	-0.08%
2020/06/30	0	0.00	1	85.00	87.30	-1	1,228	-0.08%
2020/06/29	1	82.70	4	82.20	82.40	-3	1,217	-0.25%
2020/06/24	11	84.84	1	84.90	84.80	10	1,221	0.82%
2020/06/22	0	0.00	2	87.65	87.20	-2	1,218	-0.16%
2020/06/19	4	88.68	0	0.00	88.20	4	1,223	0.33%
2020/06/18	0	0.00	2	89.00	88.90	-2	1,224	-0.16%
2020/06/16	1	89.10	1	88.80	89.30	0	1,228	0.00%
2020/06/15	2	90.90	1	90.90	88.20	1	1,239	0.08%
2020/06/12	4.9	89.86	0	0.00	91.00	4.9	1,236	0.40%
2020/06/11	1.2	92.12	7	93.46	89.60	-5.8	1,228	-0.47%
2020/06/10	7	95.29	2	94.80	94.70	5	1,219	0.41%
2020/06/09	1	94.50	1	96.90	96.90	0	1,222	0.00%
2020/06/08	14.3	96.86	5.1	96.62	94.30	9.3	1,214	0.76%
2020/06/05	0	0.00	3	91.00	91.80	-3	1,122	-0.27%
2020/06/04	20	89.90	12	90.68	90.10	8	1,097	0.73%
2020/06/03	2	84.50	13	87.20	87.20	-11	983	-1.12%
2020/06/02	3	79.43	2	78.90	79.30	1	941	0.11%
2020/06/01	3	78.40	2	79.25	80.00	1	930	0.11%
2020/05/28	0	0.00	1	76.20	76.00	-1	908	-0.11%
2020/05/27	1	75.70	0	0.00	76.00	1	896	0.11%
2020/05/25	1	74.00	0	0.00	74.60	1	898	0.11%
2020/05/22	2	74.75	4	74.93	74.40	-2	902	-0.22%
2020/05/18	3	72.50	0	0.00	72.20	3	912	0.33%
2020/05/15	1	74.10	0	0.00	73.20	1	916	0.11%
2020/05/14	1	75.00	0	0.00	74.10	1	917	0.11%
2020/05/13	4	74.95	0	0.00	76.00	4	912	0.44%
2020/05/11	0	0.00	3	77.50	77.50	-3	932	-0.32%
2020/05/08	1	79.00	3	79.10	78.10	-2	928	-0.22%
2020/05/07	2	77.20	1	76.80	78.00	1	924	0.11%
2020/05/06	2	76.85	3	76.93	76.50	-1	925	-0.11%
2020/05/05	3	77.40	2	76.60	76.50	1	927	0.11%
2020/05/04	11	76.35	2	76.50	76.40	9	936	0.96%
2020/04/30	0	0.00	1	77.90	77.50	-1	944	-0.11%
2020/04/29	2	74.00	0	0.00	74.50	2	923	0.22%
2020/04/27	1	72.50	0	0.00	72.50	1	953	0.10%
2020/04/24	0	0.00	1	70.80	70.80	-1	952	-0.10%
2020/04/23	1	71.50	0	0.00	71.00	1	972	0.10%
2020/04/21	2	70.75	3	72.90	69.70	-1	979	-0.10%
2020/04/20	5	73.64	5	73.66	73.50	0	981	0.00%
2020/04/17	3	76.47	4	76.75	74.80	-1	977	-0.10%
2020/04/16	2	73.60	4	73.68	75.90	-2	937	-0.21%
2020/04/15	0.1	70.40	0	0.00	70.40	0.1	894	0.01%
2020/04/14	2	69.40	0	0.00	69.60	2	888	0.23%
2020/04/13	4	69.83	0	0.00	70.00	4	876	0.46%
2020/04/10	1	70.40	1	69.60	69.80	0	879	0.00%
2020/04/09	4	71.08	3	71.93	70.80	1	918	0.11%
2020/04/08	1	70.70	1	70.60	70.60	0	992	0.00%
2020/04/01	1	65.90	0	0.00	66.20	1	969	0.10%
2020/03/31	1	65.80	0	0.00	65.80	1	970	0.10%
2020/03/30	0	0.00	7	65.94	65.80	-7	985	-0.71%
2020/03/27	5	66.60	0	0.00	63.80	5	968	0.52%
2020/03/26	1	64.90	0	0.00	65.10	1	960	0.10%
2020/03/25	2	63.10	4	64.00	64.00	-2	952	-0.21%
2020/03/24	0	0.00	1	59.40	59.50	-1	941	-0.11%
2020/03/23	1	56.10	0	0.00	56.00	1	939	0.11%
2020/03/20	0	0.00	1	57.90	58.70	-1	940	-0.11%
2020/03/19	2	55.00	1	56.00	55.20	1	933	0.11%
2020/03/17	1	60.00	6	60.37	59.80	-5	925	-0.54%
2020/03/16	2	65.80	0	0.00	61.40	2	930	0.21%
2020/03/13	1	65.40	2	66.45	67.70	-1	938	-0.11%
2020/03/12	2	73.60	0	0.00	72.60	2	918	0.22%
2020/03/11	1	80.00	0	0.00	80.60	1	891	0.11%
2020/03/10	1	81.00	3	80.20	82.00	-2	894	-0.22%
2020/03/09	3	82.40	0	0.00	82.20	3	884	0.34%
2020/03/04	1	85.40	0	0.00	85.50	1	874	0.11%
2020/03/03	1	90.00	2	89.05	86.80	-1	868	-0.12%
2020/02/27	2	87.50	14	86.00	84.00	-12	857	-1.40%
2020/02/26	4	88.00	0	0.00	87.80	4	862	0.46%
2020/02/25	2	87.60	0	0.00	88.70	2	863	0.23%
2020/02/24	1	89.80	2	89.50	88.80	-1	871	-0.11%
2020/02/21	1	91.00	0	0.00	90.60	1	887	0.11%
2020/02/17	1	93.00	0	0.00	92.90	1	923	0.11%
2020/02/14	8	94.70	0	0.00	94.30	8	928	0.86%
2020/02/13	0	0.00	2	95.00	94.60	-2	939	-0.21%
2020/02/12	0	0.00	2	92.10	92.00	-2	966	-0.21%
2020/02/11	4	91.05	2	91.50	91.70	2	965	0.21%
2020/02/10	0	0.00	1	90.10	90.10	-1	967	-0.10%
2020/02/04	1	90.00	2	90.15	90.40	-1	996	-0.10%
2020/02/03	6	83.05	12.1	83.59	84.90	-6.1	991	-0.62%
2020/01/31	1	89.10	1	87.60	90.40	0	962	0.00%
2020/01/30	2	96.80	1	96.80	96.80	1	937	0.11%
2020/01/20	0	0.00	1	107.50	107.50	-1	931	-0.11%
2020/01/17	10	111.00	13	109.73	109.50	-3	934	-0.32%
2020/01/16	1	109.00	0	0.00	108.50	1	930	0.11%
2020/01/14	1	108.00	1	108.50	108.00	0	960	0.00%
2020/01/13	2	107.00	0	0.00	106.00	2	948	0.21%
2020/01/10	1	105.50	0	0.00	105.50	1	958	0.10%
2020/01/09	0	0.00	6	106.00	106.00	-6	964	-0.62%
2020/01/08	4	105.13	0	0.00	104.00	4	979	0.41%
2020/01/07	0	0.00	1	107.00	106.00	-1	1,003	-0.10%
2020/01/06	0	0.00	1	108.50	108.00	-1	1,016	-0.10%
2020/01/03	2	110.50	2	110.00	110.50	0	1,057	0.00%
2020/01/02	2	113.25	9	112.61	112.50	-7	1,026	-0.68%
2019/12/31	0	0.00	0.1	105.50	105.50	-0.1	959	-0.01%
2019/12/24	0	0.00	5	104.00	104.00	-5	1,042	-0.48%
2019/12/23	2	105.50	1	105.00	105.00	1	1,071	0.09%
2019/12/20	1	104.50	1	104.50	104.50	0	1,167	0.00%
2019/12/19	0	0.00	5	105.00	104.00	-5	1,318	-0.38%
2019/12/13	2	103.25	0	0.00	103.00	2	1,408	0.14%
2019/12/12	0	0.00	3	106.00	105.00	-3	1,438	-0.21%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,482	-0.07%
2019/12/10	1	107.50	0	0.00	108.00	1	1,512	0.07%
2019/12/09	2	104.25	0	0.00	103.50	2	1,548	0.13%
2019/12/06	1.1	105.00	1	105.50	105.50	0.1	1,654	0.00%
2019/12/05	5	104.50	1	104.50	104.50	4	1,693	0.24%
2019/12/04	0	0.00	2	103.00	102.50	-2	1,716	-0.12%
2019/11/29	2	104.00	0	0.00	103.00	2	1,773	0.11%
2019/11/27	0	0.00	5	103.00	103.50	-5	1,828	-0.27%
2019/11/25	0	0.00	6	106.17	105.00	-6	1,929	-0.31%
2019/11/22	5	104.00	0	0.00	104.00	5	1,948	0.26%
2019/11/20	0	0.00	1	100.00	102.50	-1	2,142	-0.05%
2019/11/19	5	102.60	6	102.00	101.50	-1	2,343	-0.04%
2019/11/18	0	0.00	1	104.00	104.50	-1	2,371	-0.04%
2019/11/15	2	104.50	1	106.00	105.00	1	2,412	0.04%
2019/11/14	2	105.50	1	104.50	105.00	1	2,433	0.04%
2019/11/13	3	107.33	0	0.00	107.00	3	2,456	0.12%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	1	111.00	0	0.00	107.00	1	2,539	0.04%
2019/11/08	2.5	106.90	1	106.50	106.50	1.5	2,541	0.06%
2019/11/07	2	106.25	0.1	107.00	107.50	1.9	2,662	0.07%
2019/11/06	2	107.25	0	0.00	107.50	2	2,698	0.07%
2019/11/05	0	0.00	2	109.50	109.00	-2	2,737	-0.07%
2019/11/04	4	109.88	2	112.25	110.00	2	2,770	0.07%
2019/11/01	7	109.79	10	111.40	111.50	-3	2,811	-0.11%
2019/10/31	1	108.00	0	0.00	106.00	1	2,798	0.04%
2019/10/30	4	109.00	0	0.00	108.50	4	2,823	0.14%
2019/10/29	4	109.50	1	111.00	108.50	3	2,874	0.10%
2019/10/28	2.2	110.50	0	0.00	110.50	2.2	2,895	0.08%
2019/10/25	1	110.00	0	0.00	110.00	1	2,913	0.03%
2019/10/24	7	111.79	5	111.00	112.00	2	2,977	0.07%
2019/10/23	4	111.75	1	112.00	111.50	3	3,072	0.10%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/18	1	108.50	5	108.10	108.00	-4	3,233	-0.12%
2019/10/16	4	106.88	0	0.00	106.50	4	3,324	0.12%
2019/10/15	2	109.00	2	108.50	108.50	0	3,385	0.00%
2019/10/14	1.1	105.44	1	105.50	105.00	0.1	3,458	0.00%
2019/10/09	2	105.00	7.7	105.63	105.50	-5.7	3,485	-0.16%
2019/10/08	3	109.67	0	0.00	109.50	3	3,525	0.09%
2019/10/07	1	113.00	0	0.00	112.00	1	3,694	0.03%
2019/10/04	1	113.00	0	0.00	113.50	1	3,818	0.03%
2019/10/03	1	110.50	2	113.75	113.00	-1	3,803	-0.03%
2019/10/01	2	110.00	1	109.50	109.50	1	3,799	0.03%
2019/09/27	4	109.75	0	0.00	110.00	4	3,810	0.10%
2019/09/26	1	115.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	13	117.35	31	117.76	115.50	-18	3,800	-0.47%
2019/09/24	24.1	115.44	30	116.92	117.50	-5.9	3,735	-0.16%
2019/09/23	2	111.50	0	0.00	110.50	2	3,601	0.06%
2019/09/19	3	112.33	2	112.25	111.00	1	3,630	0.03%
2019/09/18	7	108.43	0	0.00	111.00	7	3,646	0.19%
2019/09/17	6	109.00	3	109.50	107.50	3	3,615	0.08%
2019/09/16	27	108.06	4	107.13	107.00	23	3,602	0.64%
2019/09/12	8	111.56	5	112.00	110.50	3	3,581	0.08%
2019/09/11	8	112.69	2	111.50	113.50	6	3,561	0.17%
2019/09/10	23	116.20	10	118.00	115.00	13	3,537	0.37%
2019/09/09	2	125.50	4	127.88	126.00	-2	3,501	-0.06%
2019/09/06	2	126.25	10	125.05	126.00	-8	3,473	-0.23%
2019/09/05	3	123.50	0	0.00	123.50	3	3,496	0.09%
2019/09/04	0.8	124.00	1	125.00	124.50	-0.2	3,491	-0.01%
2019/09/03	0.1	124.50	1	125.00	124.50	-0.9	3,507	-0.03%
2019/09/02	2	123.75	10	124.65	127.50	-8	3,527	-0.23%
2019/08/30	2	127.00	1	127.50	125.50	1	3,547	0.03%
2019/08/29	0	0.00	3	123.00	126.50	-3	3,614	-0.08%
2019/08/28	7	127.79	2	126.25	124.50	5	3,586	0.14%
2019/08/27	7	131.86	5	131.70	129.00	2	3,527	0.06%
2019/08/26	4	130.13	4	133.00	129.50	0	3,513	0.00%
2019/08/23	8	138.13	13	137.58	137.00	-5	3,469	-0.14%
2019/08/22	26	134.42	17	135.47	135.50	9	3,348	0.27%
2019/08/21	7	125.29	5	124.50	126.50	2	3,151	0.06%
2019/08/20	5	123.00	5	123.50	122.00	0	3,128	0.00%
2019/08/19	1	122.50	3	121.50	121.50	-2	3,171	-0.06%
2019/08/16	2	124.00	0	0.00	122.50	2	3,168	0.06%
2019/08/15	0	0.00	1	123.50	122.50	-1	3,203	-0.03%
2019/08/14	22	127.70	24	128.08	123.50	-2	3,246	-0.06%
2019/08/13	19	127.53	21	128.17	126.00	-2	3,251	-0.06%
2019/08/12	26	129.13	27	130.22	128.00	-1	3,220	-0.03%
2019/08/08	17	124.82	16	125.25	127.00	1	3,118	0.03%
2019/08/07	8	120.94	2	121.75	122.50	6	3,110	0.19%
2019/08/06	2	116.25	2	117.25	117.50	0	3,102	0.00%
2019/08/05	4	132.13	2	132.75	130.50	2	3,103	0.06%
2019/08/02	7	136.50	9	133.44	134.00	-2	3,119	-0.06%
2019/08/01	7	140.00	4	136.00	135.50	3	3,137	0.10%
2019/07/31	5	136.00	13	136.50	139.00	-8	3,151	-0.25%
2019/07/30	45	133.09	44	133.27	131.00	1	3,123	0.03%
2019/07/29	6	134.83	7	133.79	133.50	-1	3,113	-0.03%
2019/07/26	8	134.19	3	134.83	134.00	5	3,104	0.16%
2019/07/25	41	141.10	27	142.06	139.00	14	3,046	0.46%
2019/07/24	20	136.88	41	136.78	138.00	-21	2,974	-0.71%
2019/07/23	10	137.10	3	139.50	135.00	7	2,991	0.23%
2019/07/22	30	135.85	22	140.23	139.00	8	2,984	0.27%
2019/07/19	6	131.50	19	129.84	132.50	-13	2,876	-0.45%
2019/07/18	15	131.63	17	131.85	129.00	-2	2,847	-0.07%
2019/07/17	20	129.38	27	131.04	131.50	-7	2,790	-0.25%
2019/07/16	15	129.53	20	128.20	127.00	-5	2,725	-0.18%
2019/07/15	2	123.00	7	122.14	125.50	-5	2,637	-0.19%
2019/07/12	16	121.16	9	121.22	123.00	7	2,626	0.27%
2019/07/11	35	117.90	37	117.72	119.00	-2	2,619	-0.08%
2019/07/10	31	109.55	29	111.60	112.50	2	2,454	0.08%
2019/07/08	0	0.00	2	100.25	102.50	-2	2,424	-0.08%
2019/07/05	1	100.00	0	0.00	99.50	1	2,494	0.04%
2019/07/01	8	101.08	7	100.86	101.00	1	2,807	0.04%
2019/06/28	0	0.00	1	98.00	97.50	-1	2,850	-0.04%
2019/06/27	3	98.23	2	97.40	98.80	1	2,850	0.04%
2019/06/26	5	97.12	4	96.70	97.00	1	2,861	0.03%
2019/06/25	16	102.26	15	100.20	98.50	1	2,844	0.04%
2019/06/24	0	0.00	2	99.70	99.60	-2	2,866	-0.07%
2019/06/21	3	101.17	1	102.00	100.00	2	2,917	0.07%
2019/06/20	4	98.78	4	99.20	101.00	0	2,951	0.00%
2019/06/19	4	97.50	11	97.90	97.30	-7	2,971	-0.24%
2019/06/18	1	96.60	2	97.95	96.20	-1	3,006	-0.03%
2019/06/13	6	108.67	5	107.50	104.00	1	3,169	0.03%
2019/06/12	1	104.00	1	104.50	106.00	0	3,188	0.00%
2019/06/11	1	105.00	2	106.00	104.00	-1	3,222	-0.03%
2019/06/10	1	108.50	7	107.57	107.50	-6	3,396	-0.18%
2019/06/05	12	105.17	14.2	104.57	107.00	-2.2	3,542	-0.06%
2019/06/04	1	99.50	2	99.75	99.00	-1	3,524	-0.03%
2019/06/03	1	101.00	0	0.00	101.50	1	3,617	0.03%
2019/05/31	1	101.00	1	100.50	100.50	0	3,645	0.00%
2019/05/30	4	99.88	0	0.00	100.00	4	3,742	0.11%
2019/05/29	7	102.00	6	101.00	99.90	1	3,755	0.03%
2019/05/28	17	100.43	17	99.67	102.00	0	3,776	0.00%
2019/05/27	14	99.19	13	98.75	98.50	1	3,807	0.03%
2019/05/24	18	100.87	18	100.86	98.20	0	3,880	0.00%
2019/05/23	1	98.10	1	96.70	97.40	0	4,004	0.00%
2019/05/22	3	96.87	3	97.03	97.00	0	4,032	0.00%
2019/05/21	8	94.00	9	92.98	94.00	-1	4,066	-0.02%
2019/05/20	9	100.74	12	98.42	96.50	-3	4,105	-0.07%
2019/05/17	4	104.50	1	106.00	104.00	3	4,142	0.07%
2019/05/16	2	111.75	4	110.63	107.00	-2	4,177	-0.05%
2019/05/15	9	112.28	5	112.00	112.00	4	4,249	0.09%
2019/05/14	8	106.63	6	107.08	110.50	2	4,268	0.05%
2019/05/13	5	107.00	5	107.00	106.50	0	4,291	0.00%
2019/05/10	6	107.33	7	108.64	105.00	-1	4,345	-0.02%
2019/05/09	3	110.17	3	108.67	107.00	0	4,439	0.00%
2019/05/08	18	109.94	18	110.58	113.00	0	4,439	0.00%
2019/05/07	0	0.00	2	107.75	107.50	-2	4,440	-0.05%
2019/05/06	3	106.33	0	0.00	107.50	3	4,495	0.07%
2019/05/03	2	112.00	2.1	112.27	113.00	-0.1	4,594	0.00%
2019/05/02	0	0.00	1	108.50	111.50	-1	4,617	-0.02%
2019/04/30	2	107.50	3	105.83	108.50	-1	4,636	-0.02%
2019/04/29	0	0.00	1	109.50	104.50	-1	4,650	-0.02%
2019/04/26	13	110.23	3	111.67	114.50	10	4,756	0.21%
2019/04/25	5	119.50	1	119.50	119.00	4	4,800	0.08%
2019/04/24	10	122.75	20	120.15	119.00	-10	4,863	-0.21%
2019/04/23	12	122.13	2	121.75	122.00	10	4,919	0.20%
2019/04/22	1	123.50	0	0.00	120.00	1	5,025	0.02%
2019/04/19	0	0.00	2	124.50	122.00	-2	5,096	-0.04%
2019/04/18	6	127.17	43	126.37	125.50	-37	5,235	-0.71%
2019/04/17	24	133.46	21	132.40	132.00	3	5,398	0.06%
2019/04/16	16	130.75	11	128.23	131.50	5	5,424	0.09%
2019/04/15	10	128.40	4	128.63	130.50	6	5,460	0.11%
2019/04/12	31	132.37	3	131.50	127.50	28	5,452	0.51%
2019/04/11	33	134.52	37	131.84	129.50	-4	5,380	-0.07%
2019/04/10	30	135.32	67	135.35	134.00	-37	5,300	-0.70%
2019/04/09	23	128.96	33	136.89	138.50	-10	5,165	-0.19%
2019/04/08	1	126.00	3	125.83	126.00	-2	5,061	-0.04%
2019/04/03	27	125.96	7	124.36	123.00	20	5,090	0.39%
2019/04/02	27	122.56	25	121.98	124.50	2	5,152	0.04%
2019/04/01	11	117.86	4	119.25	117.00	7	5,093	0.14%
2019/03/29	14	120.93	16	120.22	118.00	-2	5,085	-0.04%
2019/03/28	6	120.00	9	120.44	120.50	-3	5,091	-0.06%
2019/03/27	32	121.66	33	121.02	120.00	-1	5,098	-0.02%
2019/03/26	16	118.53	9	118.89	118.00	7	5,130	0.14%
2019/03/25	1	113.00	8	115.19	115.00	-7	5,172	-0.14%
2019/03/22	13	118.96	10	119.75	119.00	3	5,144	0.06%
2019/03/21	11	120.91	11	121.00	120.50	0	5,120	0.00%
2019/03/20	37	119.08	26	119.63	120.00	11	5,081	0.22%
2019/03/19	23	126.98	5	124.90	123.00	18	4,991	0.36%
2019/03/18	13	133.15	15	134.27	135.50	-2	4,908	-0.04%
2019/03/15	16	129.59	8	130.31	130.50	8	4,883	0.16%
2019/03/14	9	133.78	8	133.19	134.00	1	4,844	0.02%
2019/03/13	26	133.08	13.2	133.22	132.50	12.8	4,825	0.27%
2019/03/12	14	125.00	7	125.57	131.00	7	4,661	0.15%
2019/03/11	14	120.29	20	120.80	119.50	-6	4,658	-0.13%
2019/03/08	23	115.96	17	115.38	118.50	6	4,579	0.13%
2019/03/07	15	114.90	17	119.79	113.00	-2	4,552	-0.04%
2019/03/06	0	0.00	1	114.00	118.50	-1	4,538	-0.02%
2019/03/05	19	115.66	23	116.57	116.00	-4	4,556	-0.09%
2019/03/04	1	115.00	2	115.00	113.00	-1	4,538	-0.02%
2019/02/27	6	112.75	6	113.17	115.00	0	4,533	0.00%
2019/02/26	9	113.06	7	113.43	112.00	2	4,505	0.04%
2019/02/25	11.2	112.86	7	110.07	116.00	4.2	4,469	0.09%
2019/02/22	55	118.76	36	117.97	108.00	19	4,381	0.43%
2019/02/21	16	118.09	14	118.86	117.00	2	4,169	0.05%
2019/02/20	20	117.80	20	118.10	118.50	0	4,112	0.00%
2019/02/19	23	114.70	32	113.16	119.50	-9	4,005	-0.22%
2019/02/18	16	109.00	27	110.54	109.50	-11	3,889	-0.28%
2019/02/15	9	101.89	9	102.89	102.00	0	3,783	0.00%
2019/02/14	15	98.94	16.4	98.15	103.50	-1.4	3,727	-0.04%
2019/02/13	14.2	96.79	11	96.85	94.40	3.2	3,634	0.09%
2019/02/12	14	100.17	13	98.21	98.50	1	3,587	0.03%
2019/02/11	21	94.91	17	94.74	98.10	4	3,532	0.11%
2019/01/30	22	92.34	30	92.98	90.70	-8	3,443	-0.23%
2019/01/29	14	87.41	13	86.97	88.00	1	3,285	0.03%
2019/01/28	25	87.15	26	87.62	87.00	-1	3,249	-0.03%
2019/01/25	8	87.31	15	86.51	86.80	-7	3,209	-0.22%
2019/01/24	18	85.53	12.1	85.95	87.50	5.9	3,149	0.19%
2019/01/23	1	82.70	5	81.74	81.80	-4	3,033	-0.13%
2019/01/22	7	83.03	6	83.48	82.50	1	3,001	0.03%
2019/01/21	14	82.46	5	81.16	83.60	9	2,972	0.30%
2019/01/18	40	83.98	47	84.87	81.80	-7	2,936	-0.24%
2019/01/17	7	82.19	10	81.27	81.60	-3	2,798	-0.11%
2019/01/16	14	82.67	9	82.02	79.70	5	2,701	0.19%
2019/01/15	8	83.49	7	83.44	85.30	1	2,635	0.04%
2019/01/14	12	83.83	11	84.22	85.00	1	2,576	0.04%
2019/01/11	20	82.15	14	81.66	81.40	6	2,461	0.24%
2019/01/10	12	80.79	9	81.48	83.00	3	2,375	0.13%
2019/01/09	52	76.35	75	77.60	79.00	-23	2,224	-1.03%
2019/01/08	46	72.19	29	73.52	73.30	17	2,038	0.83%
2019/01/07	7	68.86	4	69.33	70.40	3	1,933	0.16%
2019/01/04	5	62.68	6	64.10	64.00	-1	1,893	-0.05%
2019/01/03	0	0.00	10	66.18	65.90	-10	1,882	-0.53%
2019/01/02	1	66.60	0	0.00	67.10	1	1,904	0.05%
2018/12/28	2	66.90	1	67.10	67.00	1	1,937	0.05%
2018/12/27	5	69.56	2	69.15	68.20	3	1,943	0.15%
2018/12/26	31	73.21	24	71.13	68.10	7	1,922	0.36%
2018/12/25	2	71.75	6	71.32	72.20	-4	1,883	-0.21%
2018/12/24	0	0.00	1	68.90	69.50	-1	1,823	-0.05%
2018/12/22	2	68.90	3	68.27	68.00	-1	1,811	-0.06%
2018/12/21	4	66.55	2	66.40	67.80	2	1,807	0.11%
2018/12/20	1	69.00	1	69.40	66.40	0	1,786	0.00%
2018/12/19	22	72.24	22.2	69.88	68.10	-0.2	1,766	-0.01%
2018/12/18	14	69.34	17.2	69.59	70.00	-3.2	1,686	-0.19%
2018/12/17	4	67.83	12	68.13	66.10	-8	1,597	-0.50%
2018/12/14	1.1	66.10	0	0.00	65.40	1.1	1,583	0.07%
2018/12/12	3	69.20	1	70.00	68.70	2	1,567	0.13%
2018/12/11	1	70.00	6	69.27	70.00	-5	1,542	-0.32%
2018/12/10	4	64.63	3	65.47	64.60	1	1,523	0.07%
2018/12/07	4	69.85	5	69.36	68.20	-1	1,519	-0.07%
2018/12/06	2	65.80	4	66.83	66.60	-2	1,507	-0.13%
2018/12/04	7	74.79	23	72.84	75.00	-16	1,495	-1.07%
2018/12/03	16	70.86	1	72.40	69.50	15	1,435	1.04%
2018/11/30	7	69.94	7	70.07	70.10	0	1,421	0.00%
2018/11/29	30.1	73.46	34.3	69.33	67.00	-4.2	1,394	-0.30%
2018/11/28	14	66.64	26	68.20	70.10	-12	1,321	-0.91%
2018/11/27	22	62.60	19	63.71	63.80	3	1,306	0.23%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/16	1	52.00	0	0.00	51.80	1	1,497	0.07%
2018/11/15	0.1	52.00	0	0.00	51.80	0.1	1,598	0.00%
2018/11/14	2	54.10	0	0.00	53.80	2	1,700	0.12%
2018/11/13	1	53.80	0	0.00	54.30	1	1,803	0.06%
2018/11/12	2	53.80	0	0.00	53.70	2	1,927	0.10%
2018/11/06	1	56.20	1	54.30	53.90	0	2,088	0.00%
2018/11/02	2	52.85	0	0.00	52.70	2	2,128	0.09%
2018/11/01	12	52.03	2	52.85	53.70	10	2,133	0.47%
2018/10/31	1	46.70	1	47.90	49.00	0	2,148	0.00%
2018/10/30	1	46.40	1	45.55	45.35	0	2,147	0.00%
2018/10/29	2	45.30	0	0.00	45.10	2	2,154	0.09%
2018/10/26	16	44.94	1	44.50	44.50	15	2,183	0.69%
2018/10/25	4	48.14	18	47.48	46.45	-14	2,200	-0.64%
2018/10/19	0	0.00	2	50.70	52.30	-2	2,188	-0.09%
2018/10/18	1	53.30	0	0.00	52.70	1	2,183	0.05%
2018/10/15	3	52.23	3	51.57	52.80	0	2,169	0.00%
2018/10/12	0	0.00	3	52.27	52.20	-3	2,164	-0.14%
2018/10/11	6	50.78	2	50.50	50.30	4	2,152	0.19%
2018/10/09	15	56.46	17	57.65	55.80	-2	2,139	-0.09%
2018/10/08	11	59.14	16	58.38	55.80	-5	2,112	-0.24%
2018/10/05	51	62.73	4	63.48	61.60	47	2,070	2.27%
2018/10/04	4	68.35	1	68.60	68.10	3	2,041	0.15%
2018/10/03	10	70.34	3	69.87	70.00	7	2,029	0.34%
2018/10/02	9	68.78	55	69.35	69.50	-46	1,984	-2.32%
2018/10/01	3	64.97	1	65.60	65.60	2	1,933	0.10%
2018/09/27	2	63.80	0	0.00	63.10	2	1,931	0.10%
2018/09/26	2	67.15	2	64.35	64.40	0	1,923	0.00%
2018/09/25	1	65.60	0	0.00	67.60	1	1,913	0.05%
2018/09/21	4	62.65	6	62.32	65.00	-2	1,887	-0.11%
2018/09/20	0	0.00	2	61.70	60.80	-2	1,872	-0.11%
2018/09/19	7	60.23	5	60.32	59.70	2	1,851	0.11%
2018/09/18	4	60.33	5	60.18	59.30	-1	1,841	-0.05%
2018/09/17	3	63.90	3	64.00	64.00	0	1,816	0.00%
2018/09/14	6	66.00	5	65.00	66.40	1	1,808	0.06%
2018/09/13	7	64.29	6	64.93	63.90	1	1,798	0.06%
2018/09/12	14	66.99	14	69.53	66.60	0	1,792	0.00%
2018/09/11	13	66.98	11.4	67.46	69.40	1.6	1,769	0.09%
2018/09/10	4	65.75	6	65.73	66.10	-2	1,742	-0.11%
2018/09/07	3	67.20	4	69.88	64.60	-1	1,709	-0.06%
2018/09/06	4	72.08	20	71.40	71.70	-16	1,668	-0.96%
2018/09/05	1	72.90	1	73.00	72.30	0	1,649	0.00%
2018/09/03	2	75.55	2	75.40	74.30	0	1,610	0.00%
2018/08/31	6	74.92	5	74.80	77.70	1	1,574	0.06%
2018/08/30	3	73.33	2	73.05	72.00	1	1,518	0.07%
2018/08/29	21	72.80	23	70.80	73.80	-2	1,505	-0.13%
2018/08/28	22	75.36	21	72.30	71.50	1	1,484	0.07%
2018/08/27	16	73.04	3	73.23	74.80	13	1,436	0.91%
2018/08/24	6	72.53	7	72.06	72.90	-1	1,402	-0.07%
2018/08/23	7	76.46	20.1	76.06	74.20	-13.1	1,346	-0.97%
2018/08/22	27	78.97	28	79.03	80.50	-1	1,283	-0.08%
2018/08/21	59	73.81	56	73.45	75.00	3	1,193	0.25%
2018/08/20	18	77.32	19	78.73	74.70	-1	1,092	-0.09%
2018/08/17	46.1	84.96	23	84.96	83.00	23.1	988	2.33%
2018/08/16	16	75.83	17	76.06	78.90	-1	861	-0.12%
2018/08/15	2	69.20	8	71.09	71.80	-6	775	-0.77%
2018/08/14	2	64.00	8	63.03	65.30	-6	730	-0.82%
2018/08/13	4	60.25	2	59.50	59.40	2	690	0.29%
2018/08/10	4	64.23	11	64.26	63.20	-7	674	-1.04%
2018/08/09	3	63.27	2	64.30	63.50	1	652	0.15%
2018/08/08	4	64.20	3	63.73	63.00	1	625	0.16%
2018/08/07	0	0.00	6	63.87	64.60	-6	613	-0.98%
2018/08/06	2	60.80	0	0.00	61.40	2	593	0.34%
2018/08/03	1	57.10	1	57.10	60.80	0	587	0.00%
2018/08/02	30	59.38	18	58.27	57.10	12	592	2.03%
2018/08/01	2	62.10	4	62.38	64.20	-2	558	-0.36%
2018/07/31	0	0.00	4	58.05	58.40	-4	539	-0.74%
2018/07/26	1	54.50	0	0.00	55.10	1	508	0.20%
2018/07/24	2	54.10	0	0.00	54.20	2	500	0.40%
2018/07/10	8	48.36	0	0.00	47.95	8	467	1.71%
2018/07/04	0	0.00	1	52.60	52.60	-1	477	-0.21%
2018/07/02	0	0.00	1	55.00	54.80	-1	493	-0.20%
2018/06/22	0	0.00	2	56.50	57.30	-2	522	-0.38%
2018/06/06	0	0.00	1	50.70	50.70	-1	512	-0.20%
2018/06/05	2	51.40	1	55.60	51.20	1	578	0.17%
2018/06/04	0	0.00	1	52.00	50.60	-1	588	-0.17%
2018/05/28	2	42.13	2	43.20	44.60	0	530	0.00%
2018/05/18	0	0.00	1	42.00	41.00	-1	507	-0.20%
2018/05/15	2	41.05	1	41.50	41.35	1	493	0.20%
2018/05/11	1	39.20	0	0.00	39.90	1	473	0.21%
2018/05/10	1	39.30	0	0.00	40.20	1	464	0.22%
2018/05/09	0	0.00	2	37.85	37.40	-2	446	-0.45%
2018/05/08	0	0.00	3	38.30	38.00	-3	440	-0.68%
2018/05/04	0	0.00	2	35.00	35.40	-2	423	-0.47%
2018/04/30	0	0.00	1	34.90	35.35	-1	426	-0.23%
2018/04/24	1	35.30	0	0.00	35.25	1	429	0.23%
2018/04/23	2	36.30	0	0.00	36.30	2	428	0.47%
2018/04/20	1	36.50	0	0.00	36.30	1	429	0.23%
2018/04/17	0	37.40	0	0.00	37.70	0	435	0.00%
2018/04/16	3	37.33	0	0.00	37.70	3	440	0.68%
2018/04/12	0	36.50	0	0.00	36.65	0	457	0.00%
2018/04/02	0	0.00	3	36.00	35.95	-3	420	-0.71%
2018/03/31	3	34.87	0	0.00	34.55	3	407	0.74%
2018/03/13	1	35.00	5	35.43	34.80	-4	321	-1.24%
2018/03/12	2	35.10	3	34.45	34.25	-1	303	-0.33%
2018/03/09	4	35.43	5	35.71	36.10	-1	284	-0.35%
2018/03/08	3	34.10	1	34.15	34.15	2	208	0.96%
2018/02/05	1	30.30	0	0.00	30.45	1	157	0.64%
2018/01/17	0	0.00	11	31.67	31.60	-11	149	-7.37%