譜瑞-KY (4966)-國泰-台中券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3.1	755.92	0	756.00	758.00	3.1	1,502	0.21%
2024/05/07	3.6	764.81	3.1	767.38	763.00	0.5	1,502	0.03%
2024/05/06	5.1	796.00	3	799.97	792.00	2.1	1,486	0.14%
2024/05/03	7.4	808.99	9.6	803.88	784.00	-2.2	1,472	-0.15%
2024/05/02	3.1	756.82	5.1	757.40	769.00	-2.1	1,448	-0.14%
2024/04/30	11.2	762.54	1	769.00	749.00	10.2	1,450	0.70%
2024/04/29	4.5	764.52	2.1	760.93	768.00	2.4	1,459	0.17%
2024/04/26	2.2	711.69	1	723.00	723.00	1.2	1,441	0.08%
2024/04/25	2.7	724.00	7	723.14	723.00	-4.3	1,414	-0.30%
2024/04/24	1.1	823.35	1.1	796.46	803.00	0	1,380	0.00%
2024/04/23	2	770.00	0.3	774.00	777.00	1.7	1,365	0.13%
2024/04/22	0.1	789.08	0.1	786.00	783.00	0	1,347	0.00%
2024/04/19	0.2	802.92	0	800.67	800.00	0.2	1,350	0.01%
2024/04/18	0.1	852.64	0.1	849.43	845.00	-0.1	1,332	-0.01%
2024/04/17	0.1	836.23	1.1	840.09	844.00	-1	1,346	-0.08%
2024/04/16	0.1	841.00	0	839.84	840.00	0.1	1,351	0.00%
2024/04/15	0.2	867.22	0	865.00	862.00	0.2	1,346	0.02%
2024/04/12	0.1	906.18	1	908.00	899.00	-0.9	1,338	-0.07%
2024/04/11	1.2	904.40	1	918.00	899.00	0.2	1,338	0.02%
2024/04/10	0.1	924.38	4.1	921.02	920.00	-4	1,337	-0.30%
2024/04/09	0	918.97	0	0.00	923.00	0	1,344	0.00%
2024/04/08	2.4	939.17	1.1	930.59	925.00	1.3	1,349	0.10%
2024/04/03	0.3	896.21	0.1	896.00	894.00	0.2	1,317	0.01%
2024/04/02	0.4	906.02	0	916.00	902.00	0.4	1,326	0.03%
2024/04/01	0.3	919.57	0.2	928.50	914.00	0.1	1,315	0.01%
2024/03/29	4.3	932.88	0	934.00	934.00	4.2	1,310	0.32%
2024/03/28	3.2	935.71	1	927.11	920.00	2.2	1,316	0.17%
2024/03/27	0.1	935.00	1	937.00	936.00	-0.9	1,312	-0.07%
2024/03/26	3.1	960.29	3.1	969.77	935.00	0	1,307	0.00%
2024/03/25	0.2	977.93	0.1	982.00	969.00	0.1	1,300	0.01%
2024/03/22	0	984.40	0	0.00	980.00	0	1,317	0.00%
2024/03/21	2.1	988.40	2	992.00	980.00	0.1	1,329	0.00%
2024/03/20	1.1	972.30	1	977.87	966.00	0.1	1,327	0.01%
2024/03/19	6	983.20	1	992.00	980.00	5	1,353	0.37%
2024/03/18	1.1	1016.36	0	1020.00	1015.00	1.1	1,366	0.08%
2024/03/15	1	1059.97	3	1061.69	1075.00	-2	1,365	-0.15%
2024/03/14	2	999.09	3.2	1022.01	1045.00	-1.2	1,370	-0.08%
2024/03/13	3.2	990.92	1.2	1009.56	988.00	1.9	1,376	0.14%
2024/03/12	0.4	1036.48	0	1030.00	1035.00	0.3	1,357	0.02%
2024/03/11	0	1038.64	0	1050.00	1030.00	0	1,354	0.00%
2024/03/08	4.2	1043.54	0	0.00	1030.00	4.2	1,356	0.31%
2024/03/07	0	1073.27	0.1	1073.26	1065.00	-0.1	1,343	-0.01%
2024/03/06	1.2	1101.80	0	1090.59	1085.00	1.1	1,344	0.08%
2024/03/05	4.4	1104.71	4	1108.74	1100.00	0.4	1,331	0.03%
2024/03/04	1.1	1061.51	2	1057.58	1075.00	-0.9	1,303	-0.07%
2024/03/01	2.1	1009.89	3	1018.30	1025.00	-0.9	1,278	-0.07%
2024/02/29	11.4	1015.89	4.1	1010.15	1015.00	7.3	1,250	0.59%
2024/02/27	8.4	1079.51	2	1070.00	1060.00	6.4	1,202	0.53%
2024/02/26	2.6	1129.26	0	1130.00	1120.00	2.6	1,177	0.22%
2024/02/23	0.3	1175.84	0	0.00	1150.00	0.3	1,183	0.02%
2024/02/22	5	1236.99	2.2	1236.82	1220.00	2.8	1,173	0.24%
2024/02/21	3	1319.67	3.1	1331.27	1255.00	-0.1	1,169	-0.01%
2024/02/20	2	1272.59	3.2	1300.32	1320.00	-1.2	1,161	-0.10%
2024/02/19	2	1245.02	3	1266.75	1290.00	-1	1,159	-0.09%
2024/02/16	3	1281.34	4	1282.45	1275.00	-1	1,176	-0.09%
2024/02/15	4	1242.49	13.1	1228.09	1260.00	-9	1,166	-0.78%
2024/02/05	0	1150.00	0.1	1160.39	1155.00	-0.1	1,131	-0.01%
2024/02/02	1.1	1131.25	2.5	1145.94	1145.00	-1.4	1,120	-0.12%
2024/02/01	1	1134.83	1	1115.12	1120.00	0	1,120	0.00%
2024/01/31	0	1103.75	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	1.1	1129.81	1	1135.00	1120.00	0.1	1,142	0.01%
2024/01/26	1	1085.10	1	1090.00	1110.00	0	1,184	0.00%
2024/01/25	3.1	1129.81	2.2	1118.15	1110.00	0.9	1,234	0.07%
2024/01/24	4.2	1157.95	0	0.00	1130.00	4.2	1,240	0.34%
2024/01/23	7	1190.71	5.1	1194.00	1175.00	1.9	1,244	0.16%
2024/01/22	1.1	1061.28	2	1087.41	1110.00	-0.9	1,231	-0.08%
2024/01/19	1.1	1057.44	0.1	1068.70	1055.00	1	1,230	0.08%
2024/01/18	1	1070.02	1	1089.99	1065.00	0	1,244	0.00%
2024/01/17	4.2	1122.42	3	1103.31	1095.00	1.2	1,274	0.09%
2024/01/16	1.1	1143.94	1	1125.12	1140.00	0.1	1,291	0.01%
2024/01/15	5	1134.00	6.2	1144.06	1155.00	-1.2	1,305	-0.09%
2024/01/12	2.1	1130.19	4	1134.98	1125.00	-1.9	1,316	-0.15%
2024/01/11	4	1143.72	3	1140.02	1135.00	1	1,330	0.08%
2024/01/10	2	1117.50	2	1117.57	1130.00	0	1,325	0.00%
2024/01/09	2	1102.43	1.1	1118.98	1095.00	1	1,324	0.07%
2024/01/05	1	1099.91	1	1085.00	1075.00	0	1,339	0.00%
2024/01/04	0.1	1073.82	1	1070.00	1080.00	-0.9	1,344	-0.07%
2024/01/03	2.1	1097.77	0.1	1097.50	1090.00	2	1,356	0.15%
2024/01/02	5	1171.90	2	1165.00	1135.00	3	1,370	0.22%
2023/12/29	1	1194.98	2	1197.50	1200.00	-1	1,394	-0.07%
2023/12/28	0	1199.27	4	1244.91	1200.00	-4	1,399	-0.28%
2023/12/27	5	1236.00	2	1230.00	1235.00	3	1,392	0.22%
2023/12/26	5	1223.00	6	1205.04	1220.00	-1	1,395	-0.07%
2023/12/25	6	1224.17	6	1234.88	1210.00	0	1,390	0.00%
2023/12/22	1	1190.01	1	1190.27	1195.00	0	1,378	0.00%
2023/12/21	4	1170.01	4	1167.50	1180.00	0	1,369	0.00%
2023/12/20	1	1160.15	0.4	1168.18	1170.00	0.6	1,365	0.05%
2023/12/19	3	1201.34	2	1200.00	1175.00	1	1,368	0.07%
2023/12/18	5	1193.24	5	1215.00	1205.00	0	1,370	0.00%
2023/12/15	2	1192.50	2	1175.00	1165.00	0	1,371	0.00%
2023/12/14	8	1239.38	8.1	1243.78	1200.00	-0.1	1,370	0.00%
2023/12/13	5	1174.00	7.2	1192.29	1185.00	-2.2	1,348	-0.16%
2023/12/12	0	1125.00	0.1	1159.56	1125.00	-0.1	1,353	-0.01%
2023/12/11	1	1134.85	3	1144.90	1135.00	-2	1,381	-0.14%
2023/12/08	10	1110.00	15.2	1103.73	1105.00	-5.2	1,386	-0.37%
2023/12/07	1.1	1064.70	0	0.00	1045.00	1.1	1,372	0.08%
2023/12/06	2	1055.07	1	1035.00	1065.00	1	1,373	0.07%
2023/12/05	2.1	1025.15	0	1025.00	1025.00	2	1,374	0.15%
2023/12/04	5	1085.99	6	1069.17	1065.00	-1	1,383	-0.07%
2023/12/01	5.1	1086.74	2	1087.50	1055.00	3.1	1,416	0.22%
2023/11/29	0.3	1085.00	0	0.00	1075.00	0.3	1,421	0.02%
2023/11/28	1.2	1070.65	1.1	1074.91	1075.00	0	1,427	0.00%
2023/11/27	0	1040.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/24	0	1060.00	1	1060.00	1050.00	-1	1,447	-0.07%
2023/11/22	3	1075.00	1	1075.00	1075.00	2	1,460	0.14%
2023/11/21	0	1022.50	1	1030.00	1040.00	-1	1,439	-0.07%
2023/11/20	1.1	1019.98	2	1030.00	1015.00	-0.9	1,419	-0.07%
2023/11/17	8	1058.73	9	1046.66	1050.00	-1	1,400	-0.07%
2023/11/16	2.1	1037.77	1	1025.00	1030.00	1.1	1,383	0.08%
2023/11/15	6	1127.10	7	1081.43	1060.00	-1	1,366	-0.07%
2023/11/14	0	1090.00	1	1100.03	1095.00	-1	1,333	-0.07%
2023/11/13	0	0.00	0	1080.00	1065.00	0	1,323	0.00%
2023/11/10	0	1048.00	1	1055.00	1045.00	-1	1,318	-0.07%
2023/11/09	1	1089.92	0	0.00	1065.00	1	1,328	0.08%
2023/11/08	4	1083.73	4	1077.52	1080.00	0	1,326	0.00%
2023/11/07	0	1055.00	1.1	1065.28	1095.00	-1.1	1,327	-0.08%
2023/11/06	7.1	1044.83	8	1039.99	1065.00	-1	1,331	-0.07%
2023/11/03	5.2	990.53	0	997.00	990.00	5.1	1,309	0.39%
2023/11/02	4	1013.76	2	1017.50	1020.00	2	1,291	0.16%
2023/11/01	3	1056.67	3	1040.00	1040.00	0	1,237	0.00%
2023/10/31	1	1099.94	2	1072.50	1055.00	-1	1,225	-0.08%
2023/10/30	4	1098.75	3	1088.30	1100.00	1	1,216	0.08%
2023/10/27	1.1	1035.80	2	1044.92	1040.00	-1	1,206	-0.08%
2023/10/26	2	1039.97	1	1015.03	1020.00	1	1,203	0.08%
2023/10/25	4.2	1156.77	5	1145.03	1115.00	-0.8	1,198	-0.07%
2023/10/24	6	1110.00	4	1092.56	1090.00	2	1,170	0.17%
2023/10/23	3	1126.64	4	1122.50	1080.00	-1	1,147	-0.09%
2023/10/20	1	1135.02	1.1	1144.22	1165.00	-0.1	1,133	-0.01%
2023/10/19	2	1087.61	2	1129.65	1135.00	0	1,117	0.00%
2023/10/18	1	1110.00	2	1092.65	1090.00	-1	1,123	-0.09%
2023/10/17	0	1065.00	0.1	1064.49	1060.00	-0.1	1,135	-0.01%
2023/10/16	1.1	1073.07	0.1	1055.00	1045.00	1	1,137	0.09%
2023/10/13	1	1114.63	2	1114.88	1105.00	-1	1,130	-0.09%
2023/10/12	0.1	1085.00	0	0.00	1090.00	0.1	1,145	0.00%
2023/10/11	0	0.00	0	1092.27	1080.00	0	1,156	0.00%
2023/10/06	7	1105.68	4	1091.27	1090.00	3	1,158	0.26%
2023/10/05	8	1085.00	10.5	1117.78	1125.00	-2.5	1,136	-0.22%
2023/10/04	3	1002.04	3	1013.37	1025.00	0	1,101	0.00%
2023/10/03	2	1004.02	4	1017.52	1010.00	-2	1,098	-0.18%
2023/10/02	0	974.00	1	998.98	972.00	-1	1,090	-0.09%
2023/09/28	2	1001.47	2	992.00	984.00	0	1,083	0.00%
2023/09/27	2	994.49	3	988.67	984.00	-1	1,081	-0.09%
2023/09/26	0	0.00	0	1000.58	995.00	0	1,086	0.00%
2023/09/22	0	972.00	0	1015.00	1020.00	0	1,087	0.00%
2023/09/21	1	985.18	2.1	989.00	980.00	-1.1	1,082	-0.10%
2023/09/20	3.1	1049.44	3.1	1063.53	1030.00	0	1,062	0.00%
2023/09/19	1.2	1063.87	1.2	1065.19	1065.00	0	1,046	0.00%
2023/09/18	0	1075.00	0.2	1080.81	1080.00	-0.2	1,050	-0.02%
2023/09/15	4.1	1103.29	3	1103.17	1095.00	1.1	1,045	0.10%
2023/09/14	1	1010.40	7.5	1081.28	1085.00	-6.5	1,013	-0.64%
2023/09/13	1	984.01	1.2	987.05	988.00	-0.2	976	-0.02%
2023/09/12	2.1	952.44	3.1	969.01	974.00	-1.1	965	-0.11%
2023/09/11	1	941.70	0.1	921.36	914.00	0.9	976	0.10%
2023/09/08	1.1	944.51	1.3	935.83	934.00	-0.2	980	-0.02%
2023/09/07	4	964.04	2	978.00	957.00	2	981	0.21%
2023/09/06	1.3	953.48	19.8	968.48	980.00	-18.5	971	-1.91%
2023/09/05	1	904.00	2.1	924.35	930.00	-1.1	932	-0.12%
2023/09/04	1.1	874.40	1	869.00	878.00	0.1	921	0.01%
2023/09/01	2.1	892.15	1	890.00	874.00	1.1	926	0.12%
2023/08/31	2.2	899.88	2	902.50	898.00	0.2	939	0.02%
2023/08/30	3.2	886.13	2.1	885.35	887.00	1.1	941	0.12%
2023/08/29	1.1	836.16	1.5	862.76	866.00	-0.4	932	-0.04%
2023/08/28	0	828.00	0	821.00	816.00	0	925	0.00%
2023/08/25	0	789.33	0	786.00	787.00	0	921	0.00%
2023/08/24	0	788.57	0	0.00	799.00	0	948	0.00%
2023/08/23	0	786.91	0	0.00	790.00	0	961	0.00%
2023/08/22	0.1	794.23	0.1	801.00	792.00	0	966	0.00%
2023/08/21	0	799.78	0	0.00	800.00	0	967	0.00%
2023/08/18	0.1	825.42	0	0.00	818.00	0.1	971	0.01%
2023/08/17	0.1	814.14	0	808.00	823.00	0.1	979	0.01%
2023/08/16	1	803.01	1.1	801.42	808.00	-0.1	978	-0.01%
2023/08/15	0	798.07	0.1	808.00	805.00	-0.1	980	-0.01%
2023/08/14	0	812.00	0	0.00	808.00	0	981	0.00%
2023/08/11	0	822.50	0.2	833.27	820.00	-0.2	981	-0.02%
2023/08/10	1.3	799.92	1	806.25	802.00	0.3	970	0.03%
2023/08/09	2.1	858.79	1	865.00	839.00	1.1	962	0.11%
2023/08/08	0.1	876.13	0	0.00	869.00	0.1	962	0.01%
2023/08/07	1	888.13	0.1	897.00	894.00	0.9	967	0.09%
2023/08/04	1	889.18	1	895.00	899.00	0	977	0.00%
2023/08/02	3.3	925.80	3	919.67	911.00	0.3	987	0.03%
2023/08/01	0	943.00	1	965.00	926.00	-1	990	-0.10%
2023/07/31	7.1	938.30	0.1	957.06	920.00	7	985	0.71%
2023/07/28	1	900.12	2.1	945.01	945.00	-1.1	979	-0.11%
2023/07/27	5	888.00	2	887.60	888.00	3	967	0.31%
2023/07/26	0.3	869.46	0	867.00	858.00	0.3	970	0.03%
2023/07/25	1	865.22	1	855.38	868.00	0	988	0.00%
2023/07/24	1.1	861.84	0	867.00	849.00	1.1	1,045	0.10%
2023/07/21	3.2	857.43	4.1	854.78	858.00	-0.9	1,097	-0.08%
2023/07/20	2.5	894.94	1	895.47	895.00	1.5	1,095	0.13%
2023/07/19	2.2	941.00	0	952.75	919.00	2.2	1,075	0.20%
2023/07/18	0	933.60	0.1	935.27	928.00	0	1,076	0.00%
2023/07/17	2.6	915.82	1	929.98	901.00	1.6	1,081	0.14%
2023/07/14	6.2	967.71	1	947.00	949.00	5.2	1,075	0.48%
2023/07/13	3.1	980.37	5.2	991.46	975.00	-2.2	1,071	-0.20%
2023/07/12	2	997.03	0	0.00	988.00	2	1,085	0.19%
2023/07/11	1.1	1015.04	0	0.00	1005.00	1.1	1,097	0.10%
2023/07/10	0.1	1010.00	0	0.00	999.00	0.1	1,114	0.01%
2023/07/07	0	1008.21	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	0	1038.95	0.2	1040.00	1035.00	-0.2	1,157	-0.01%
2023/07/05	0	1048.13	0	0.00	1040.00	0	1,165	0.00%
2023/07/04	2	1072.32	1	1045.00	1045.00	1	1,176	0.09%
2023/07/03	2	1082.50	0	0.00	1065.00	2	1,180	0.17%
2023/06/30	0	1075.00	0	1080.00	1075.00	0	1,195	0.00%
2023/06/29	1.1	1063.46	1	1055.00	1050.00	0.1	1,208	0.01%
2023/06/28	0	1067.50	1	1070.00	1070.00	-1	1,208	-0.08%
2023/06/27	3.1	1115.18	2	1107.48	1070.00	1.1	1,217	0.09%
2023/06/26	2	1112.45	2	1132.39	1135.00	0	1,223	0.00%
2023/06/21	5	1148.00	2	1142.50	1155.00	3	1,236	0.24%
2023/06/20	6.1	1174.87	4	1167.50	1170.00	2.1	1,255	0.16%
2023/06/19	2	1195.00	2	1192.53	1185.00	0	1,287	0.00%
2023/06/16	5	1186.00	6	1202.50	1205.00	-1	1,307	-0.08%
2023/06/15	6	1185.83	7	1204.24	1210.00	-1	1,321	-0.08%
2023/06/14	2.1	1142.38	2	1140.08	1145.00	0.1	1,346	0.01%
2023/06/13	4	1121.25	3	1126.67	1125.00	1	1,374	0.07%
2023/06/12	1	1100.00	2	1100.00	1110.00	-1	1,386	-0.07%
2023/06/09	3	1080.00	3	1083.34	1080.00	0	1,391	0.00%
2023/06/08	3	1076.67	5	1083.05	1090.00	-2	1,401	-0.15%
2023/06/07	2	1072.48	2	1075.00	1070.00	0	1,401	0.00%
2023/06/06	6	1095.83	6	1087.50	1095.00	0	1,416	0.00%
2023/06/05	14	1087.50	14	1076.43	1070.00	0	1,393	0.00%
2023/06/02	3	1036.67	5	1039.00	1035.00	-2	1,377	-0.15%
2023/06/01	8	1044.92	6	1015.83	1015.00	2	1,370	0.15%
2023/05/31	1	1020.03	1	1025.00	1020.00	0	1,370	0.00%
2023/05/30	8	1015.79	8	1022.38	1035.00	0	1,371	0.00%
2023/05/29	2	1050.00	5.1	1023.39	1055.00	-3.1	1,354	-0.23%
2023/05/26	2	979.82	2	984.00	963.00	0	1,352	0.00%
2023/05/25	1	963.07	1	971.00	968.00	0	1,374	0.00%
2023/05/24	3	958.00	6	958.00	956.00	-3	1,384	-0.22%
2023/05/23	2	957.50	2	956.02	959.00	0	1,391	0.00%
2023/05/22	1	931.00	1	943.00	930.00	0	1,390	0.00%
2023/05/19	3	946.66	8	941.13	940.00	-5	1,399	-0.35%
2023/05/18	2.1	954.93	5	961.61	947.00	-3	1,399	-0.21%
2023/05/17	0	935.92	0	0.00	938.00	0	1,396	0.00%
2023/05/16	1	937.00	0	0.00	926.00	1	1,408	0.07%
2023/05/15	1	921.00	1.1	914.09	915.00	-0.1	1,421	-0.01%
2023/05/12	1	917.03	1	924.00	920.00	0	1,428	0.00%
2023/05/11	1	940.74	1	918.00	918.00	0	1,448	0.00%
2023/05/10	0	933.28	0.1	934.17	930.00	-0.1	1,452	-0.01%
2023/05/09	1.1	958.20	0.1	946.53	945.00	1	1,456	0.07%
2023/05/08	1.2	980.21	0	0.00	979.00	1.2	1,452	0.08%
2023/05/05	1	969.00	1	972.02	971.00	0	1,450	0.00%
2023/05/04	2	976.50	2	973.95	969.00	0	1,462	0.00%
2023/05/03	2	976.99	3	991.00	974.00	-1	1,462	-0.07%
2023/05/02	3	965.00	2	971.00	970.00	1	1,459	0.07%
2023/04/28	14	951.07	14	941.43	938.00	0	1,460	0.00%
2023/04/27	8	908.97	11	912.45	940.00	-3	1,447	-0.21%
2023/04/26	13	969.60	25	955.64	985.00	-12	1,385	-0.86%
2023/04/25	2	1022.35	0	0.00	968.00	2	1,341	0.15%
2023/04/24	2	1072.50	3	1076.57	1075.00	-1	1,326	-0.08%
2023/04/21	4	1051.25	3	1053.33	1040.00	1	1,330	0.08%
2023/04/20	4	1098.70	4	1083.75	1070.00	0	1,333	0.00%
2023/04/19	3	1128.33	3	1125.02	1115.00	0	1,335	0.00%
2023/04/18	1	1115.00	1	1100.00	1105.00	0	1,337	0.00%
2023/04/17	7	1112.14	11	1117.73	1115.00	-4	1,337	-0.30%
2023/04/14	17	1068.85	17.2	1087.37	1085.00	-0.1	1,312	-0.01%
2023/04/13	22	1071.32	22	1040.91	1035.00	0	1,298	0.00%
2023/04/12	11	1077.73	12.2	1066.02	1060.00	-1.2	1,281	-0.09%
2023/04/11	25	1069.40	26	1098.65	1090.00	-1	1,275	-0.08%
2023/04/10	10	1062.93	7	1042.86	1040.00	3	1,244	0.24%
2023/04/07	13	1049.25	13	1055.38	1055.00	0	1,233	0.00%
2023/04/06	16	1020.63	13	1016.15	1015.00	3	1,223	0.25%
2023/03/31	2	1047.53	2	1050.00	1050.00	0	1,214	0.00%
2023/03/30	2.2	1067.64	3	1070.00	1075.00	-0.9	1,202	-0.07%
2023/03/29	1	1020.01	1	1045.00	1010.00	0	1,191	0.00%
2023/03/28	1	1059.93	3	1040.14	1030.00	-2	1,192	-0.17%
2023/03/27	5	1090.90	0	0.00	1070.00	5	1,189	0.42%
2023/03/24	6	1127.49	3.1	1121.75	1110.00	2.9	1,196	0.24%
2023/03/23	10.1	1106.43	6	1133.33	1135.00	4.1	1,197	0.34%
2023/03/22	15	1064.34	19	1092.63	1105.00	-4	1,179	-0.34%
2023/03/21	26	1048.65	7	1040.03	1040.00	19	1,147	1.66%
2023/03/20	9.1	1090.38	7	1065.00	1065.00	2.1	1,130	0.19%
2023/03/17	14	1141.79	10	1118.01	1120.00	4	1,114	0.36%
2023/03/16	8	1068.76	11	1089.57	1100.00	-3	1,072	-0.28%
2023/03/15	8	1025.00	12.1	1027.94	1020.00	-4.1	1,045	-0.39%
2023/03/14	2	996.50	0	993.50	988.00	2	1,052	0.19%
2023/03/13	1	984.01	2	975.52	998.00	-1	1,054	-0.09%
2023/03/10	10	989.40	8	981.62	977.00	2	1,055	0.19%
2023/03/09	4	996.74	7.1	998.86	996.00	-3.1	1,068	-0.29%
2023/03/08	0	970.00	0.1	969.48	978.00	-0.1	1,061	-0.01%
2023/03/07	1	966.35	0	973.00	966.00	1	1,071	0.10%
2023/03/06	0.1	989.22	0	980.00	984.00	0.1	1,075	0.01%
2023/03/03	3	986.64	2	986.00	966.00	1	1,092	0.09%
2023/03/02	5	990.35	2	979.00	976.00	3	1,092	0.28%
2023/03/01	2	973.51	2	955.41	995.00	0	1,108	0.00%
2023/02/24	3	975.63	3	977.33	962.00	0	1,125	0.00%
2023/02/23	5	990.80	7	1000.63	992.00	-2	1,129	-0.18%
2023/02/22	4	948.74	7.1	940.52	945.00	-3.1	1,138	-0.27%
2023/02/21	3	933.79	2	935.50	950.00	1	1,164	0.09%
2023/02/20	5	922.20	4	923.20	920.00	1	1,199	0.08%
2023/02/17	5	904.38	9	903.56	910.00	-4	1,237	-0.32%
2023/02/16	1	882.10	0	0.00	880.00	1	1,255	0.08%
2023/02/15	2	882.40	0	0.00	871.00	2	1,295	0.16%
2023/02/14	1	899.77	0	908.00	889.00	1	1,309	0.08%
2023/02/13	3	899.96	1	879.00	876.00	2	1,331	0.15%
2023/02/10	2	935.88	1	906.07	912.00	1	1,348	0.08%
2023/02/09	3	962.32	1	951.22	950.00	2	1,355	0.15%
2023/02/08	4	997.74	4	1001.99	1000.00	0	1,349	0.00%
2023/02/07	1	965.31	2.1	985.49	992.00	-1	1,386	-0.08%
2023/02/06	2	974.92	2	954.00	945.00	0	1,409	0.00%
2023/02/03	2	969.02	2	975.50	982.00	0	1,450	0.00%
2023/02/02	2	951.00	2.1	959.48	970.00	-0.1	1,470	0.00%
2023/02/01	1	920.01	1	930.89	920.00	0	1,473	0.00%
2023/01/31	2	921.99	1	910.00	922.00	1	1,485	0.07%
2023/01/30	2.1	924.70	2	940.50	939.00	0.1	1,489	0.00%
2023/01/17	0	894.00	0	893.00	893.00	0	1,494	0.00%
2023/01/16	0	908.50	0	0.00	915.00	0	1,509	0.00%
2023/01/13	2	919.96	3	916.42	906.00	-1	1,526	-0.07%
2023/01/12	1	965.01	1.1	928.78	928.00	-0.1	1,534	-0.01%
2023/01/11	0	961.00	0	0.00	968.00	0	1,540	0.00%
2023/01/10	0	0.00	0	932.43	957.00	0	1,583	0.00%
2023/01/09	2	906.47	3	922.31	941.00	-1	1,592	-0.06%
2023/01/06	4	871.52	5	867.77	889.00	-1	1,605	-0.06%
2023/01/05	1	844.70	3	845.66	848.00	-2	1,602	-0.12%
2023/01/04	1	810.86	0	0.00	797.00	1	1,603	0.06%
2023/01/03	3	780.67	2	786.50	792.00	1	1,619	0.06%
2022/12/30	1	797.98	1	778.00	773.00	0	1,662	0.00%
2022/12/29	1	786.95	1	784.00	784.00	0	1,724	0.00%
2022/12/28	0	796.00	0	0.00	786.00	0	1,736	0.00%
2022/12/26	0	809.00	0	0.00	809.00	0	1,779	0.00%
2022/12/23	2	810.00	2	816.00	825.00	0	1,790	0.00%
2022/12/22	1	833.53	0	0.00	818.00	1	1,805	0.06%
2022/12/21	2	819.95	1	815.00	818.00	1	1,820	0.06%
2022/12/20	0	820.00	1	820.04	815.00	-1	1,842	-0.05%
2022/12/19	4	836.97	4	833.50	828.00	0	1,850	0.00%
2022/12/16	8	866.50	5	869.60	863.00	3	1,853	0.16%
2022/12/15	1	856.00	4	864.49	889.00	-3	1,849	-0.16%
2022/12/14	0	832.50	4.2	839.95	849.00	-4.2	1,827	-0.23%
2022/12/13	1	813.00	0	0.00	797.00	1	1,816	0.06%
2022/12/12	1	800.00	0	0.00	804.00	1	1,816	0.06%
2022/12/09	2	814.00	3	807.70	821.00	-1	1,812	-0.06%
2022/12/08	1.1	799.75	5	796.82	798.00	-4	1,806	-0.22%
2022/12/07	2	812.89	3	810.67	811.00	-1	1,810	-0.05%
2022/12/06	2	844.95	3	832.33	821.00	-1	1,801	-0.06%
2022/12/05	3.1	838.74	3	842.00	834.00	0.1	1,776	0.01%
2022/12/02	1.1	842.86	1	835.04	837.00	0.1	1,764	0.01%
2022/12/01	7	837.88	4.1	838.53	838.00	2.9	1,755	0.17%
2022/11/30	1.1	791.94	3	798.33	794.00	-1.9	1,732	-0.11%
2022/11/29	2	777.00	5	785.20	782.00	-3	1,717	-0.17%
2022/11/28	6	785.00	5	786.40	775.00	1	1,708	0.06%
2022/11/25	3	786.67	4	800.73	796.00	-1	1,709	-0.06%
2022/11/24	4	775.50	4	784.75	790.00	0	1,693	0.00%
2022/11/23	3	762.67	0	0.00	759.00	3	1,681	0.18%
2022/11/22	5	774.80	7	776.29	776.00	-2	1,667	-0.12%
2022/11/21	1	766.00	1	772.00	774.00	0	1,648	0.00%
2022/11/18	2	759.48	1	802.00	755.00	1	1,647	0.06%
2022/11/17	7	796.28	2	791.01	783.00	5	1,622	0.31%
2022/11/16	5	793.78	6	798.83	818.00	-1	1,593	-0.06%
2022/11/15	2	800.50	1	785.02	785.00	1	1,547	0.06%
2022/11/14	4	757.00	3.2	767.22	777.00	0.8	1,506	0.05%
2022/11/11	1	742.00	2	740.50	747.00	-1	1,478	-0.07%
2022/11/10	3	703.33	1.1	704.70	705.00	2	1,443	0.14%
2022/11/09	2	666.00	5	689.19	703.00	-3	1,435	-0.21%
2022/11/08	9	661.33	6	657.00	645.00	3	1,408	0.21%
2022/11/07	0	0.00	1	646.04	641.00	-1	1,381	-0.07%
2022/11/04	7	611.14	8	617.88	612.00	-1	1,364	-0.07%
2022/11/03	5	632.52	3	620.33	620.00	2	1,350	0.15%
2022/11/02	3	621.66	4.1	639.70	654.00	-1.1	1,310	-0.09%
2022/11/01	4.1	589.69	3	590.00	595.00	1.1	1,286	0.09%
2022/10/31	1.1	609.95	0	0.00	609.00	1.1	1,320	0.08%
2022/10/28	2	700.95	1	687.00	676.00	1	1,289	0.08%
2022/10/27	2	706.00	2	703.50	715.00	0	1,273	0.00%
2022/10/26	1	682.95	1	672.00	673.00	0	1,272	0.00%
2022/10/25	1	702.98	1	687.02	686.00	0	1,269	0.00%
2022/10/24	2	721.00	4	712.55	718.00	-2	1,253	-0.16%
2022/10/21	4	702.49	3	687.42	681.00	1	1,230	0.08%
2022/10/20	4	694.00	4	698.94	705.00	0	1,211	0.00%
2022/10/19	2	682.50	2	685.00	688.00	0	1,190	0.00%
2022/10/18	3	660.71	2	659.00	684.00	1	1,173	0.09%
2022/10/17	1	684.93	1.1	688.45	710.00	-0.1	1,121	-0.01%
2022/10/14	0	0.00	1.2	694.21	696.00	-1.2	1,100	-0.11%
2022/10/12	1	661.01	1.1	656.52	657.00	-0.1	1,064	0.00%
2022/10/11	1	657.00	2	652.00	650.00	-1	1,055	-0.09%
2022/10/07	6	727.27	6	716.40	697.00	0	1,044	0.00%
2022/10/06	1	698.46	0	0.00	709.00	1	1,009	0.10%
2022/10/05	2	724.00	2.1	732.15	735.00	-0.1	964	-0.01%
2022/10/04	2	657.50	1	667.00	669.00	1	962	0.10%
2022/10/03	3	626.00	3	622.00	618.00	0	931	0.00%
2022/09/30	1	587.00	1	594.00	592.00	0	921	0.00%
2022/09/29	0	599.00	0	598.00	590.00	0	920	0.00%
2022/09/28	2	607.50	1	612.60	590.00	1	908	0.11%
2022/09/27	0	621.00	0	0.00	613.00	0	892	0.00%
2022/09/26	1	626.14	1	629.00	623.00	0	870	0.00%
2022/09/23	0	658.75	0	0.00	652.00	0	857	0.00%
2022/09/22	0.1	675.51	2	672.00	670.00	-1.9	849	-0.23%
2022/09/21	0	698.00	0	0.00	690.00	0	836	0.00%
2022/09/20	0	722.00	0	0.00	715.00	0	830	0.00%
2022/09/19	0	723.00	0	0.00	722.00	0	836	0.00%
2022/09/16	0	734.00	0	751.80	738.00	0	830	0.00%
2022/09/15	2	765.00	1	762.00	759.00	1	829	0.12%
2022/09/14	4	747.48	6.1	739.52	761.00	-2.1	827	-0.25%
2022/09/13	1	759.35	0	777.88	759.00	1	812	0.12%
2022/09/12	0	773.30	0	768.00	766.00	0	808	0.00%
2022/09/07	0.1	756.53	0	0.00	743.00	0.1	811	0.01%
2022/09/06	0	775.23	0	0.00	787.00	0	805	0.00%
2022/09/05	1	783.01	0.1	786.00	781.00	0.9	803	0.12%
2022/09/02	0	810.70	0	819.00	809.00	0	802	0.00%
2022/09/01	1	843.25	0	0.00	818.00	1	800	0.13%
2022/08/31	1	867.00	0	0.00	863.00	1	787	0.13%
2022/08/30	1	864.00	1	870.00	868.00	0	784	0.00%
2022/08/29	0.1	866.62	0	863.00	871.00	0.1	786	0.01%
2022/08/26	1	915.00	1	913.00	912.00	0	782	0.00%
2022/08/25	1	893.30	2	910.00	900.00	-1	772	-0.13%
2022/08/24	2.1	845.05	1	845.00	840.00	1.1	757	0.14%
2022/08/23	0.2	881.74	0	0.00	873.00	0.2	753	0.02%
2022/08/22	0	928.00	0	0.00	928.00	0	743	0.00%
2022/08/19	1.1	957.14	0	0.00	950.00	1.1	738	0.14%
2022/08/18	0	954.00	0	959.00	954.00	0	734	0.00%
2022/08/17	0	974.00	1	974.53	970.00	-1	730	-0.14%
2022/08/16	1	952.06	0.1	974.40	961.00	1	727	0.13%
2022/08/15	0	936.00	0	0.00	938.00	0	714	0.00%
2022/08/12	1	904.02	2	906.02	915.00	-1	705	-0.14%
2022/08/11	3	888.67	3	892.67	890.00	0	695	0.00%
2022/08/10	1	872.06	1	880.13	885.00	0	686	0.00%
2022/08/09	1.1	902.58	0	0.00	906.00	1.1	682	0.16%
2022/08/08	1.4	889.85	2	897.62	910.00	-0.7	675	-0.10%
2022/08/05	5.2	866.79	4	886.75	881.00	1.2	667	0.18%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	1	1080.00	1	1085.00	1060.00	0	592	0.00%
2022/08/02	0	1030.00	0	0.00	1035.00	0	592	0.00%
2022/08/01	1	1085.00	0	0.00	1095.00	1	576	0.17%
2022/07/28	0	1118.33	0	0.00	1115.00	0	568	0.00%
2022/07/22	0	1160.00	0	0.00	1155.00	0	620	0.00%
2022/07/20	2	1190.00	2	1175.00	1165.00	0	625	0.00%
2022/07/19	1	1140.00	1	1150.00	1130.00	0	624	0.00%
2022/07/18	3	1135.00	3	1156.66	1160.00	0	629	0.00%
2022/07/15	5	1066.00	9	1071.11	1090.00	-4	620	-0.64%
2022/07/14	1	986.00	1	1000.00	1035.00	0	612	0.00%
2022/07/13	5	1058.87	2	1012.50	1000.00	3	604	0.50%
2022/07/12	0	1040.00	0	0.00	1085.00	0	591	0.00%
2022/07/11	1	1159.94	1	1145.00	1140.00	0	582	0.00%
2022/07/07	0	0.00	0.1	1130.00	1155.00	-0.1	575	-0.02%
2022/07/04	0	1125.00	0	0.00	1105.00	0	567	0.00%
2022/06/30	0	1165.00	0	0.00	1150.00	0	575	0.00%
2022/06/29	0	0.00	0	1195.00	1210.00	0	578	0.00%
2022/06/28	0	1227.50	0	0.00	1220.00	0	576	0.00%
2022/06/24	0	1212.50	0	0.00	1215.00	0	569	0.01%
2022/06/23	0	1245.56	0	0.00	1210.00	0	567	0.00%
2022/06/20	0	1290.00	0	0.00	1280.00	0	562	0.00%
2022/06/17	0	1299.29	0	0.00	1300.00	0	560	0.00%
2022/06/16	0	1400.00	0	0.00	1330.00	0	554	0.00%
2022/06/15	0	1378.33	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1395.00	0	0.00	1400.00	0	571	0.00%
2022/06/13	0	1425.00	0	0.00	1430.00	0	582	0.00%
2022/06/08	0	1560.00	0	0.00	1550.00	0	595	0.00%
2022/05/31	1	1515.00	1	1530.00	1505.00	0	605	0.00%
2022/05/30	1	1515.00	1	1530.16	1535.00	0	595	-0.01%
2022/05/26	0	1433.00	0	0.00	1415.00	0	593	0.00%
2022/05/24	1	1440.18	0	0.00	1435.00	1	595	0.17%
2022/05/23	0	1500.00	0	0.00	1485.00	0	587	0.00%
2022/05/19	0	0.00	0	1470.00	1480.00	0	580	0.00%
2022/05/18	2	1502.50	2	1507.50	1495.00	0	577	0.00%
2022/05/17	3	1495.04	4	1490.00	1510.00	-1	576	-0.17%
2022/05/16	0	0.00	0	1467.37	1440.00	0	574	-0.01%
2022/05/13	0	1465.00	0	0.00	1440.00	0	573	0.01%
2022/05/12	0	1406.25	0	0.00	1420.00	0	570	0.00%
2022/05/11	0	1438.75	0	0.00	1455.00	0	568	0.00%
2022/05/03	0	1410.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	2	1425.00	3	1481.65	1435.00	-1	583	-0.17%
2022/04/28	1	1420.00	0.1	1408.60	1405.00	0.9	561	0.17%
2022/04/27	1	1325.00	1	1270.00	1335.00	0	543	0.00%
2022/04/26	1	1320.00	2	1325.00	1310.00	-1	536	-0.19%
2022/04/25	1	1320.00	1	1345.00	1320.00	0	533	0.00%
2022/04/22	2	1357.54	1	1365.00	1380.00	1	524	0.19%
2022/04/20	1	1445.00	0	0.00	1415.00	1	517	0.19%
2022/04/19	0	0.00	1	1430.00	1430.00	-1	514	-0.19%
2022/04/18	1	1420.00	1	1440.00	1395.00	0	511	0.00%
2022/04/15	1	1430.00	3	1463.33	1390.00	-2	506	-0.39%
2022/04/13	2	1532.56	1	1545.00	1540.00	1	507	0.20%
2022/04/12	0	0.00	1	1510.00	1535.00	-1	504	-0.20%
2022/04/11	0	1565.00	0	0.00	1535.00	0	498	0.00%
2022/04/07	2	1632.50	2	1657.50	1620.00	0	487	0.00%
2022/04/06	1	1625.00	1	1615.00	1635.00	0	478	0.00%
2022/03/30	1	1874.20	0	0.00	1890.00	1	448	0.23%
2022/03/23	0	1880.00	0	0.00	1895.00	0	459	0.00%
2022/03/18	1	1705.00	1	1720.00	1775.00	0	475	0.00%
2022/03/16	0	1600.00	0	0.00	1650.00	0	464	0.00%
2022/03/11	0.2	1800.00	0	0.00	1790.00	0.2	452	0.05%
2022/03/10	0	0.00	1	1810.00	1825.00	-1	454	-0.22%
2022/03/08	0	0.00	0	1690.00	1675.00	0	449	0.00%
2022/03/04	0	1820.00	1	1900.00	1820.00	-1	562	-0.18%
2022/03/03	2	1907.50	0	0.00	1875.00	2	570	0.35%
2022/03/01	0	1895.00	0	0.00	1905.00	0	593	0.00%
2022/02/25	0	1890.00	1	1910.00	1905.00	-1	601	-0.17%
2022/02/23	1	1960.00	0	0.00	1920.00	1	605	0.17%
2022/02/22	1	1979.85	1	1900.00	1935.00	0	609	0.00%
2022/02/17	1	2080.00	1	2040.00	2035.00	0	641	0.00%
2022/02/15	1	2065.00	1	2090.00	2040.00	0	648	0.00%
2022/02/14	0	2035.00	0	0.00	2045.00	0	651	0.00%
2022/02/10	2	2082.50	1	2085.05	2060.00	1	660	0.15%
2022/02/09	2	1927.56	2	1945.00	1930.00	0	640	0.00%
2022/02/08	2	1917.50	2	1940.00	1910.00	0	646	0.00%
2022/02/07	0	1910.00	0	0.00	1885.00	0	639	0.00%
2022/01/26	2	1980.00	2	2000.00	2000.00	0	625	0.00%
2022/01/24	0	1915.00	0	0.00	1945.00	0	629	0.00%
2022/01/17	0	0.00	1	1980.00	1960.00	-1	653	-0.15%
2022/01/13	1	1950.00	0	0.00	1930.00	1	664	0.15%
2022/01/12	0	1975.00	0	0.00	1965.00	0	673	0.00%
2022/01/07	3	1931.67	3	1905.00	1900.00	0	686	0.00%
2022/01/04	2	2057.50	1	2040.00	2025.00	1	691	0.14%
2021/12/27	1	2085.00	1	2050.04	2055.00	0	736	0.00%
2021/12/24	0	0.00	0	2093.45	2055.00	0	743	0.00%
2021/12/23	2	2062.50	2	2090.00	2050.00	0	764	0.00%
2021/12/22	0	2060.00	0	0.00	2050.00	0	782	0.00%
2021/12/20	0	1980.00	0	0.00	1955.00	0	796	0.00%
2021/12/15	0	0.00	0	1950.00	1945.00	0	799	0.00%
2021/12/14	0	1865.00	0	0.00	1875.00	0	801	0.00%
2021/12/13	5	1895.00	5	1906.00	1910.00	0	804	0.00%
2021/12/10	0	1925.00	0	0.00	1875.00	0	804	0.00%
2021/12/09	0	1920.00	0	0.00	1920.00	0	800	0.00%
2021/12/08	1	1999.27	1	2010.00	1945.00	0	804	0.00%
2021/12/06	0	0.00	0	2050.00	2030.00	0	810	0.00%
2021/12/03	1	2085.00	1	2110.00	2070.00	0	813	0.00%
2021/11/30	0	2230.00	0	0.00	2130.00	0	811	0.00%
2021/11/29	0	0.00	0	2100.00	2080.00	0	709	0.00%
2021/11/26	0	0.00	0.2	2070.00	2080.00	-0.2	723	-0.02%
2021/11/24	0	0.00	0	2062.50	2040.00	0	708	0.00%
2021/11/23	0	0.00	0.1	2150.00	2125.00	-0.1	697	-0.01%
2021/11/18	0	0.00	0.1	2110.00	2125.00	-0.1	690	-0.01%
2021/11/17	1	2074.90	1.1	2028.68	2035.00	-0.1	678	-0.02%
2021/11/16	1.1	2035.48	2	2040.00	2040.00	-1	676	-0.14%
2021/11/15	0.1	1980.00	0	2000.00	1975.00	0.1	664	0.01%
2021/11/11	1	1930.00	1.1	1970.00	1950.00	-0.1	656	-0.01%
2021/11/09	3	1951.66	2	1959.98	1960.00	1	651	0.15%
2021/11/05	1	1845.20	1	1860.00	1860.00	0	650	0.00%
2021/11/04	1	1820.00	1	1800.00	1800.00	0	645	0.00%
2021/11/03	2	1802.50	2	1782.50	1790.00	0	651	0.00%
2021/11/02	0	1775.00	0	0.00	1790.00	0	655	0.00%
2021/11/01	1	1795.00	1	1830.00	1800.00	0	676	0.00%
2021/10/29	1	1780.00	1	1795.00	1785.00	0	687	0.00%
2021/10/28	0	0.00	0	1830.00	1780.00	0	688	0.00%
2021/10/26	1	1875.00	1	1830.00	1845.00	0	686	0.00%
2021/10/25	1	1879.98	1	1870.00	1855.00	0	695	0.00%
2021/10/22	1	1885.01	2	1917.50	1900.00	-1	708	-0.14%
2021/10/21	2	1867.50	1	1860.00	1865.00	1	706	0.14%
2021/10/20	3	1848.33	3	1853.32	1845.00	0	711	0.00%
2021/10/18	0	1730.00	0	0.00	1740.00	0	710	0.00%
2021/10/15	0	1690.00	1	1720.00	1700.00	-1	730	-0.14%
2021/10/14	1	1610.00	1	1620.00	1605.00	0	731	0.00%
2021/10/13	1	1600.00	1	1630.00	1610.00	0	734	0.00%
2021/10/12	0	1630.00	0	1655.00	1615.00	0	734	0.00%
2021/10/08	0	1710.00	0.1	1700.00	1710.00	0	739	-0.01%
2021/10/07	1	1650.00	1.1	1631.31	1650.00	-0.1	738	-0.01%
2021/10/06	3	1594.99	3	1576.67	1555.00	0	733	0.00%
2021/10/05	0	0.00	0	1577.86	1570.00	0	720	0.00%
2021/10/04	0	1576.43	0	0.00	1585.00	0	712	0.00%
2021/10/01	3	1638.20	3	1640.00	1620.00	0	705	0.00%
2021/09/30	6	1641.65	6	1670.83	1655.00	0	700	0.00%
2021/09/29	1	1650.17	1	1710.00	1670.00	0	683	0.00%
2021/09/28	1	1805.00	0	1865.00	1795.00	1	667	0.15%
2021/09/27	0	1910.00	1	1965.00	1915.00	-1	661	-0.15%
2021/09/24	0	1940.00	0	0.00	1935.00	0	655	0.00%
2021/09/23	1	1880.00	1	1905.00	1880.00	0	644	0.00%
2021/09/22	1	1785.00	1	1800.00	1800.00	0	637	0.00%
2021/09/17	0	0.00	0	1870.00	1830.00	0	635	0.00%
2021/09/16	0	0.00	1	1809.94	1810.00	-1	629	-0.16%
2021/09/15	1	1840.00	0	0.00	1835.00	1	624	0.16%
2021/09/14	1	1835.00	1	1855.00	1860.00	0	625	0.00%
2021/09/13	0	1840.00	1.1	1864.21	1830.00	-1.1	624	-0.17%
2021/09/10	3.1	1886.65	3	1895.00	1940.00	0.1	615	0.01%
2021/09/09	1	1850.00	0	1835.00	1850.00	1	609	0.16%
2021/09/08	0	1820.00	0	0.00	1835.00	0	615	0.00%
2021/09/07	0	0.00	0	1825.00	1845.00	0	613	0.00%
2021/09/06	1	1880.00	0	1900.00	1875.00	1	609	0.16%
2021/09/02	1	1890.00	1	1870.00	1875.00	0	602	0.00%
2021/09/01	2	1830.44	3	1835.00	1885.00	-1	591	-0.17%
2021/08/30	0	1705.00	0	0.00	1710.00	0	573	0.00%
2021/08/23	0	0.00	1	1645.00	1650.00	-1	577	-0.17%
2021/08/20	1	1599.85	1	1610.00	1620.00	0	584	0.01%
2021/08/17	0	1625.00	0	0.00	1635.00	0	607	0.00%
2021/08/16	1	1645.00	0	0.00	1645.00	1	611	0.16%
2021/08/12	2	1635.00	2	1645.00	1655.00	0	619	0.00%
2021/08/11	1	1600.35	0	0.00	1635.00	1	620	0.16%
2021/08/09	0	1700.00	0	1700.00	1680.00	0	625	0.00%
2021/08/06	1	1751.15	0	0.00	1750.00	1	626	0.17%
2021/08/05	2	1722.52	3	1760.00	1770.00	-1	629	-0.16%
2021/08/04	0	0.00	0.1	1800.00	1760.00	-0.1	622	-0.01%
2021/08/03	1	1740.00	1	1750.00	1750.00	0	618	0.00%
2021/08/02	0	0.00	0	1780.00	1760.00	0	625	0.00%
2021/07/29	0	1760.00	1	1780.00	1755.00	-1	650	-0.15%
2021/07/28	3	1645.00	1	1700.00	1670.00	2	646	0.31%
2021/07/27	1	1730.00	1	1745.00	1715.00	0	637	0.00%
2021/07/26	0	1765.00	0	1770.00	1750.00	0	647	0.00%
2021/07/23	0	1630.00	0	1638.57	1635.00	0	672	0.00%
2021/07/22	0	1670.71	1	1700.00	1665.00	-1	682	-0.14%
2021/07/21	1	1650.50	1	1665.00	1675.00	0	675	0.00%
2021/07/20	0	0.00	0	1555.00	1565.00	0	654	0.00%
2021/07/19	0	0.00	0	1635.00	1630.00	0	648	0.00%
2021/07/16	0	0.00	0	1635.00	1600.00	0	643	0.00%
2021/07/15	0	1595.00	0	0.00	1615.00	0	640	0.00%
2021/07/14	0	1530.00	0.1	1505.00	1515.00	-0.1	623	-0.01%
2021/07/13	0	0.00	0	1480.00	1460.00	0	614	0.00%
2021/07/12	0	1475.00	0	0.00	1480.00	0	612	0.00%
2021/07/02	0	0.00	0	1430.00	1420.00	0	645	0.00%
2021/07/01	0	1390.00	0	0.00	1380.00	0	644	0.00%
2021/06/30	0	0.00	1	1370.00	1385.00	-1	650	-0.15%
2021/06/29	1	1360.00	0	0.00	1380.00	1	654	0.15%
2021/06/24	0	1415.00	0	0.00	1405.00	0	664	0.00%
2021/06/23	0	1393.75	0.1	1410.00	1430.00	-0.1	666	-0.02%
2021/06/21	0	1405.00	0.1	1440.00	1410.00	0	662	-0.01%
2021/06/18	0	1435.00	0	0.00	1445.00	0	665	0.00%
2021/06/11	1	1495.00	1	1470.00	1475.00	0	674	0.00%
2021/06/10	0	0.00	0	1516.00	1505.00	0	676	0.00%
2021/06/09	0	1490.00	0	0.00	1485.00	0	676	0.00%
2021/06/04	0	1435.00	0	0.00	1425.00	0	680	0.00%
2021/06/03	0	1470.00	0	0.00	1480.00	0	683	0.00%
2021/06/02	0	0.00	0	1427.27	1445.00	0	689	0.00%
2021/06/01	0	1480.00	0	1525.00	1475.00	0	690	0.00%
2021/05/27	0	0.00	0	1463.18	1490.00	0	695	0.00%
2021/05/26	0	1460.00	0	1450.00	1440.00	0	702	0.00%
2021/05/25	0	1440.00	0	0.00	1460.00	0	699	0.00%
2021/05/24	0.1	1400.00	1	1390.00	1420.00	-0.9	694	-0.13%
2021/05/20	0.2	1360.00	0	0.00	1345.00	0.2	714	0.02%
2021/05/13	0.2	1305.00	0	0.00	1300.00	0.2	736	0.03%
2021/05/12	1	1270.00	1	1290.00	1315.00	0	735	0.00%
2021/05/11	0	0.00	1	1370.00	1360.00	-1	733	-0.14%
2021/05/10	0.1	1400.00	0	0.00	1395.00	0.1	726	0.01%
2021/05/07	0	0.00	2	1395.00	1445.00	-2	720	-0.28%
2021/05/05	0	1310.00	0	0.00	1270.00	0	699	0.00%
2021/05/04	0	1350.00	0	0.00	1355.00	0	696	0.00%
2021/04/29	0	1335.00	0	0.00	1385.00	0	689	0.00%
2021/04/28	0	0.00	1	1240.86	1260.00	-1	662	-0.16%
2021/04/26	1	1180.00	0	0.00	1185.00	1	671	0.15%
2021/04/23	0	0.00	1	1195.00	1195.00	-1	680	-0.15%
2021/04/21	0	0.00	0	1180.00	1170.00	0	703	0.00%
2021/04/19	0	1200.00	1	1229.95	1235.00	-1	745	-0.13%
2021/04/15	0	0.00	1	1175.00	1190.00	-1	773	-0.13%
2021/04/14	1	1150.00	0	0.00	1150.00	1	776	0.13%
2021/04/13	2	1172.50	1	1180.00	1150.00	1	788	0.13%
2021/04/12	2	1177.50	0	0.00	1180.00	2	795	0.25%
2021/04/09	1	1170.00	1	1210.00	1210.00	0	801	0.00%
2021/04/08	1	1200.00	0	0.00	1195.00	1	791	0.13%
2021/04/01	0	1210.00	0	0.00	1225.00	0	786	0.00%
2021/03/31	0	1240.00	0	0.00	1225.00	0	782	0.00%
2021/03/30	1	1234.98	1	1245.00	1225.00	0	781	0.00%
2021/03/23	0	1200.00	0	0.00	1190.00	0	823	0.00%
2021/03/19	1.2	1217.06	1	1220.00	1220.00	0.2	856	0.02%
2021/03/18	0	1240.00	0	0.00	1260.00	0	858	0.00%
2021/03/17	0	0.00	2	1247.50	1260.00	-2	868	-0.23%
2021/03/15	0	0.00	0	1194.00	1180.00	0	869	0.00%
2021/03/12	1	1200.00	0	0.00	1205.00	1	876	0.11%
2021/03/10	0	1180.00	1	1190.00	1190.00	-1	890	-0.11%
2021/03/05	1	1180.00	0	0.00	1185.00	1	895	0.11%
2021/03/04	1	1219.80	0	0.00	1205.00	1	903	0.11%
2021/03/03	1	1230.00	3	1245.00	1255.00	-2	905	-0.22%
2021/03/02	2	1232.50	2	1260.00	1220.00	0	913	0.00%
2021/02/26	0	1220.00	0	1230.00	1185.00	0	923	0.00%
2021/02/25	2	1280.00	3	1273.33	1280.00	-1	917	-0.11%
2021/02/24	0	0.00	1	1270.00	1255.00	-1	922	-0.11%
2021/02/23	2	1342.44	0	0.00	1315.00	2	920	0.22%
2021/02/22	1	1380.00	1	1385.00	1385.00	0	908	0.00%
2021/02/19	1	1385.00	2	1380.00	1385.00	-1	908	-0.11%
2021/02/18	1	1350.00	1	1365.00	1375.00	0	914	0.00%
2021/02/17	1	1370.00	2	1392.50	1365.00	-1	912	-0.11%
2021/02/05	0	1305.00	1	1290.00	1325.00	-1	899	-0.11%
2021/02/04	2	1252.50	2	1270.00	1240.00	0	894	0.00%
2021/02/03	0	0.00	1	1260.02	1270.00	-1	920	-0.11%
2021/02/02	1	1250.00	0	1290.00	1235.00	1	934	0.11%
2021/02/01	1	1240.00	0	0.00	1245.00	1	927	0.11%
2021/01/29	0	1222.50	0	0.00	1210.00	0	948	0.00%
2021/01/28	0	1252.50	0	0.00	1225.00	0	948	0.00%
2021/01/27	1	1324.97	1	1300.00	1310.00	0	936	0.00%
2021/01/25	0	0.00	0	1345.00	1330.00	0	929	0.00%
2021/01/22	0	1417.50	0	1390.00	1375.00	0	941	0.00%
2021/01/21	0	0.00	0	1366.11	1370.00	0	942	0.00%
2021/01/20	1	1310.00	1	1325.00	1350.00	0	940	0.00%
2021/01/19	2	1332.44	1	1330.18	1315.00	1	931	0.11%
2021/01/18	0	0.00	0	1250.00	1245.00	0	916	0.00%
2021/01/15	0	0.00	1	1310.00	1280.00	-1	907	-0.11%
2021/01/14	2	1312.50	1	1280.00	1265.00	1	896	0.11%
2021/01/13	0	0.00	1	1314.65	1310.00	-1	899	-0.11%
2021/01/12	1	1260.00	1	1285.00	1250.00	0	880	0.00%
2021/01/08	1	1235.10	2	1239.98	1240.00	-1	875	-0.11%
2021/01/07	0	1170.00	0	0.00	1170.00	0	862	0.00%
2021/01/04	0	1140.00	1	1120.12	1155.00	-1	856	-0.12%
2020/12/30	1	1105.00	0	0.00	1115.00	1	855	0.12%
2020/12/29	0	1100.00	0	0.00	1095.00	0	857	0.00%
2020/12/24	1	1095.00	1	1090.00	1085.00	0	867	0.00%
2020/12/23	0	0.00	1	1090.00	1085.00	-1	877	-0.11%
2020/12/18	2	1152.50	3	1140.00	1140.00	-1	892	-0.11%
2020/12/17	5	1171.18	1	1140.00	1125.00	4	889	0.45%
2020/12/16	1	1235.00	3	1227.98	1245.00	-2	865	-0.23%
2020/12/14	0	0.00	1.1	1159.44	1160.00	-1.1	864	-0.13%
2020/12/11	0	0.00	2	1160.00	1135.00	-2	886	-0.23%
2020/12/10	1	1115.00	5	1119.00	1105.00	-4	879	-0.45%
2020/12/09	2	1100.00	2	1110.00	1110.00	0	878	0.00%
2020/12/08	0	0.00	1	1099.96	1090.00	-1	884	-0.11%
2020/12/07	0	0.00	1	1079.79	1080.00	-1	897	-0.11%
2020/12/03	0	1065.00	1	1060.00	1065.00	-1	893	-0.11%
2020/12/02	2	1025.00	5	1020.00	1025.00	-3	899	-0.33%
2020/12/01	0.1	1030.00	0	0.00	1030.00	0.1	896	0.01%
2020/11/30	1	1040.00	0	0.00	1035.00	1	898	0.11%
2020/11/26	1	1055.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	2	1050.00	0	0.00	1045.00	2	915	0.22%
2020/11/24	4	1090.01	0	0.00	1090.00	4	911	0.44%
2020/11/23	0	0.00	2	1110.00	1125.00	-2	910	-0.22%
2020/11/20	1	1070.00	1	1080.00	1085.00	0	907	0.00%
2020/11/19	1	1065.00	2	1065.00	1065.00	-1	903	-0.11%
2020/11/18	2	1040.12	1	1045.00	1045.00	1	906	0.11%
2020/11/17	2.4	1051.91	0	0.00	1050.00	2.4	901	0.26%
2020/11/16	0	1095.00	0	1060.00	1085.00	0	908	0.00%
2020/11/12	1	1050.00	3	1040.00	1060.00	-2	926	-0.22%
2020/11/11	2	1032.50	2	1057.50	1065.00	0	932	0.00%
2020/11/10	6	1106.67	2	1097.50	1080.00	4	912	0.44%
2020/11/06	1	1199.63	4	1160.00	1135.00	-3	927	-0.32%
2020/11/05	1	1120.00	2	1137.50	1125.00	-1	921	-0.11%
2020/11/04	3	1106.67	3	1105.01	1120.00	0	941	0.00%
2020/11/03	1	1080.01	1	1085.00	1075.00	0	945	0.00%
2020/11/02	0	1075.00	0	0.00	1070.00	0	956	0.00%
2020/10/30	4	1076.25	2	1080.00	1090.00	2	959	0.21%
2020/10/29	4.1	1120.37	2	1132.51	1130.00	2.1	960	0.22%
2020/10/28	0	0.00	4	1128.75	1130.00	-4	978	-0.41%
2020/10/26	1	1115.00	0	0.00	1090.00	1	1,027	0.10%
2020/10/19	1	1120.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/14	2	1147.45	0	0.00	1120.00	2	1,079	0.19%
2020/10/13	0	0.00	1	1175.00	1175.00	-1	1,080	-0.09%
2020/10/12	0	0.00	0	1150.00	1150.00	0	1,100	0.00%
2020/10/08	0	0.00	1	1135.00	1135.00	-1	1,110	-0.09%
2020/10/07	1	1095.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/05	1	1080.00	1	1055.00	1080.00	0	1,135	0.00%
2020/09/25	2	1040.00	0	0.00	1025.00	2	1,171	0.17%
2020/09/24	1	1085.00	3	1085.00	1085.00	-2	1,168	-0.17%
2020/09/21	1	1120.00	0	0.00	1100.00	1	1,187	0.08%
2020/09/17	6	1159.17	1	1135.00	1110.00	5	1,210	0.41%
2020/09/16	0	0.00	4	1198.75	1180.00	-4	1,203	-0.33%
2020/09/11	1	1080.00	1	1090.00	1120.00	0	1,218	0.00%
2020/09/07	2	1062.50	1	1075.00	1050.00	1	1,236	0.08%
2020/09/03	1	1155.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	0	0.00	2	1190.00	1200.00	-2	1,300	-0.15%
2020/09/01	0	0.00	1	1065.00	1095.00	-1	1,293	-0.08%
2020/08/31	0	0.00	1	1045.00	1040.00	-1	1,297	-0.08%
2020/08/28	2	1042.50	0	0.00	1025.00	2	1,323	0.15%
2020/08/27	1	1075.00	1	1080.00	1065.00	0	1,331	0.00%
2020/08/20	1	1125.00	3	1055.00	1070.00	-2	1,408	-0.14%
2020/08/19	1	1145.00	2	1175.00	1140.00	-1	1,418	-0.07%
2020/08/18	2	1142.50	0	0.00	1135.00	2	1,421	0.14%
2020/08/17	1	1110.00	3	1151.67	1155.00	-2	1,409	-0.14%
2020/08/14	1	1070.00	0	0.00	1130.00	1	1,398	0.07%
2020/08/13	0	0.00	2	1120.00	1105.00	-2	1,401	-0.14%
2020/08/12	3	1083.33	0	0.00	1065.00	3	1,409	0.21%
2020/08/11	2	1107.50	1	1110.00	1110.00	1	1,404	0.07%
2020/08/10	1	1130.10	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	1	1205.00	1	1225.00	1200.00	0	1,418	0.00%
2020/08/05	1	1215.00	1	1225.00	1220.00	0	1,410	0.00%
2020/08/04	2	1175.00	1	1190.00	1230.00	1	1,414	0.07%
2020/08/03	3	1279.97	0	0.00	1210.00	3	1,410	0.21%
2020/07/31	1	1225.00	4	1253.75	1275.00	-3	1,387	-0.22%
2020/07/30	0	0.00	1	1125.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1065.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	2	1095.00	3	1091.67	1095.00	-1	1,372	-0.07%
2020/07/20	1	1000.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/17	2	1090.00	1	1075.00	1075.00	1	1,373	0.07%
2020/07/15	0	0.00	1	1070.00	1040.00	-1	1,355	-0.07%
2020/07/14	1	1050.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/13	3	1066.67	8	1060.00	1050.00	-5	1,332	-0.38%
2020/07/10	2	1100.00	2	1075.00	1060.00	0	1,327	0.00%
2020/07/09	0	0.00	2	1147.50	1135.00	-2	1,318	-0.15%
2020/07/08	1	1080.00	1	1085.00	1090.00	0	1,301	0.00%
2020/07/06	1	1120.00	0	0.00	1110.00	1	1,298	0.08%
2020/07/03	0	0.00	2	1085.00	1085.00	-2	1,305	-0.15%
2020/07/02	3	1061.67	3	1066.67	1095.00	0	1,295	0.00%
2020/07/01	1	1005.00	1	1015.00	1020.00	0	1,277	0.00%
2020/06/30	4	984.50	0	0.00	982.00	4	1,292	0.31%
2020/06/29	3	995.67	0	0.00	996.00	3	1,291	0.23%
2020/06/24	1	1035.00	1	1020.00	1035.00	0	1,290	0.00%
2020/06/23	4	1000.25	3	997.00	984.00	1	1,274	0.08%
2020/06/19	2	995.00	3	998.00	992.00	-1	1,279	-0.08%
2020/06/18	1	973.00	1	977.00	978.00	0	1,266	0.00%
2020/06/17	1	933.00	1	940.00	927.00	0	1,259	0.00%
2020/06/16	1	932.00	1	936.00	943.00	0	1,269	0.00%
2020/06/15	0	0.00	1	911.00	911.00	-1	1,281	-0.08%
2020/06/12	2	955.50	0	0.00	945.00	2	1,282	0.16%
2020/06/11	1	974.00	5	962.40	964.00	-4	1,289	-0.31%
2020/06/10	1	920.00	1	925.00	905.00	0	1,260	0.00%
2020/06/09	0	0.00	1	889.00	896.00	-1	1,260	-0.08%
2020/06/08	0	0.00	1	883.00	875.00	-1	1,261	-0.08%
2020/06/05	7	876.14	5	876.20	871.00	2	1,258	0.16%
2020/06/04	1	868.00	2	878.00	880.00	-1	1,263	-0.08%
2020/06/03	2	847.50	2	856.00	844.00	0	1,250	0.00%
2020/06/02	1	850.00	0	0.00	838.00	1	1,278	0.08%
2020/06/01	2	889.50	1	899.00	876.00	1	1,274	0.08%
2020/05/29	2	869.00	1	877.00	860.00	1	1,271	0.08%
2020/05/28	3	902.33	3	897.33	880.00	0	1,267	0.00%
2020/05/27	2	959.00	0.1	916.00	916.00	2	1,258	0.15%
2020/05/26	1	958.00	1	950.00	949.00	0	1,257	0.00%
2020/05/20	0	0.00	4	872.25	878.00	-4	1,247	-0.32%
2020/05/19	2	890.50	1	876.00	876.00	1	1,243	0.08%
2020/05/15	4	850.00	0	0.00	892.00	4	1,237	0.32%
2020/05/14	1	830.00	12	816.58	824.00	-11	1,257	-0.87%
2020/05/13	9	796.33	1	790.00	803.00	8	1,258	0.64%
2020/05/12	1	801.00	8	780.50	786.00	-7	1,275	-0.55%
2020/05/11	5	795.00	1	792.00	800.00	4	1,280	0.31%
2020/05/08	5	777.00	1	778.00	782.00	4	1,278	0.31%
2020/05/07	0	0.00	1	759.00	754.00	-1	1,292	-0.08%
2020/05/06	2	748.00	0	0.00	747.00	2	1,295	0.15%
2020/05/04	2	749.00	3	755.67	766.00	-1	1,280	-0.08%
2020/04/24	0.5	722.00	0	0.00	725.00	0.5	1,264	0.04%
2020/04/22	0.5	715.00	0	0.00	719.00	0.5	1,266	0.04%
2020/04/21	1	701.00	1	693.00	708.00	0	1,260	0.00%
2020/04/20	0	0.00	2	692.50	698.00	-2	1,241	-0.16%
2020/04/17	2	694.00	0	0.00	692.00	2	1,254	0.16%
2020/04/16	1	682.00	1	692.00	676.00	0	1,249	0.00%
2020/03/31	2	649.50	3	671.67	645.00	-1	1,184	-0.08%
2020/03/30	1	642.00	4	637.50	643.00	-3	1,159	-0.26%
2020/03/27	7	648.14	4	644.00	630.00	3	1,146	0.26%
2020/03/26	2	642.00	3	629.33	646.00	-1	1,127	-0.09%
2020/03/25	3	625.33	1	628.00	625.00	2	1,115	0.18%
2020/03/23	3	538.33	1	542.00	544.00	2	1,095	0.18%
2020/03/20	0	0.00	2	564.50	564.00	-2	1,085	-0.18%
2020/03/19	4	540.50	2	559.50	526.00	2	1,065	0.19%
2020/03/18	1	592.00	4	595.00	584.00	-3	1,058	-0.28%
2020/03/16	1	626.00	0	0.00	585.00	1	1,018	0.10%
2020/03/13	2	556.00	2	548.50	590.00	0	982	0.00%
2020/03/12	3	608.67	1	614.00	601.00	2	956	0.21%
2020/03/09	1	672.00	1	700.00	682.00	0	894	0.00%
2020/03/06	2	710.00	2	715.00	715.00	0	874	0.00%
2020/03/05	2	723.00	3	710.67	721.00	-1	855	-0.12%
2020/03/04	1	662.00	1	677.00	662.00	0	805	0.00%
2020/03/02	1	661.00	3	658.00	653.00	-2	776	-0.26%
2020/02/27	1	670.00	0	0.00	668.00	1	762	0.13%
2020/02/26	1	717.00	1	721.00	691.00	0	750	0.00%
2020/02/25	3	716.00	0	0.00	710.00	3	735	0.41%
2020/02/24	0	0.00	4	723.50	716.00	-4	732	-0.55%
2020/02/20	3	757.33	2	761.00	738.00	1	754	0.13%
2020/02/19	3	740.33	1	742.00	750.00	2	751	0.27%
2020/02/18	3	739.33	4	741.00	732.00	-1	740	-0.14%
2020/02/17	2	731.00	0	0.00	734.00	2	724	0.28%
2020/02/14	4	744.75	7	746.00	770.00	-3	707	-0.42%
2020/02/13	4	708.00	0	0.00	710.00	4	647	0.62%
2020/02/11	1	661.00	1	662.00	673.00	0	606	0.00%
2020/02/10	1	665.00	1	657.00	653.00	0	595	0.00%
2020/02/07	0	0.00	2	665.00	658.00	-2	590	-0.34%
2020/02/06	2	643.50	0	0.00	652.00	2	569	0.35%
2020/02/03	0	0.00	1	615.00	614.00	-1	595	-0.17%
2020/01/31	1	620.00	0	0.00	637.00	1	594	0.17%
2020/01/30	0	0.00	2	643.50	628.00	-2	596	-0.34%
2020/01/20	0	0.00	1	675.00	675.00	-1	593	-0.17%
2020/01/17	2	639.00	1	645.00	639.00	1	581	0.17%
2020/01/13	0	0.00	1	629.00	641.00	-1	545	-0.18%
2020/01/09	1	586.00	0	0.00	587.00	1	530	0.19%
2020/01/06	1	575.00	0	0.00	573.00	1	537	0.19%
2019/12/05	1	596.00	6	589.50	595.00	-5	525	-0.95%
2019/12/04	4	589.00	1	588.00	585.00	3	524	0.57%
2019/12/03	3	587.33	1	588.00	592.00	2	529	0.38%
2019/11/28	1	616.00	1	612.00	618.00	0	532	0.00%
2019/11/26	0	0.00	1	596.00	595.00	-1	522	-0.19%
2019/11/22	2	581.50	3	582.33	580.00	-1	526	-0.19%
2019/11/21	3	579.33	2	581.50	580.00	1	520	0.19%
2019/11/20	2	597.50	2	608.00	597.00	0	519	0.00%
2019/11/19	5	622.00	5	626.20	616.00	0	520	0.00%
2019/11/07	2	588.00	1	592.00	590.00	1	490	0.20%
2019/11/05	0	0.00	1	592.00	600.00	-1	488	-0.20%
2019/11/04	1	596.00	1	600.00	591.00	0	484	0.00%
2019/10/28	0	0.00	1	591.00	593.00	-1	448	-0.22%
2019/10/21	1	564.00	0	0.00	562.00	1	450	0.22%
2019/10/18	1	561.00	1	570.00	570.00	0	451	0.00%
2019/10/17	0	0.00	1	551.00	548.00	-1	438	-0.23%
2019/10/16	1	544.00	1	549.00	543.00	0	436	0.00%
2019/10/14	1	543.00	0	0.00	545.00	1	433	0.23%
2019/10/09	1	542.00	0	0.00	542.00	1	427	0.23%
2019/10/08	0	0.00	1	566.00	565.00	-1	422	-0.24%
2019/10/07	1	578.00	1	582.00	578.00	0	417	0.00%
2019/10/04	1	572.00	3	578.67	582.00	-2	415	-0.48%
2019/10/03	0	0.00	1	554.00	554.00	-1	405	-0.25%
2019/10/02	1	549.00	0	0.00	554.00	1	407	0.25%
2019/09/05	1	544.00	3	550.00	543.00	-2	413	-0.48%
2019/09/04	3	541.33	0	0.00	540.00	3	407	0.74%
2019/08/26	1	546.00	0	0.00	538.00	1	394	0.25%
2019/08/23	1	570.00	1.2	592.26	574.00	-0.2	390	-0.04%
2019/08/22	1	570.00	1	575.00	576.00	0	380	0.00%
2019/08/20	0	0.00	2	564.00	558.00	-2	369	-0.54%
2019/08/19	2	530.00	4	545.00	553.00	-2	371	-0.54%
2019/08/16	2	520.50	0	0.00	526.00	2	366	0.55%
2019/08/15	0	0.00	1	518.00	520.00	-1	369	-0.27%
2019/08/14	1	530.00	0	0.00	525.00	1	377	0.27%
2019/08/13	0	0.00	1	519.00	519.00	-1	385	-0.26%
2019/08/12	4	525.50	0	0.00	520.00	4	389	1.03%
2019/08/05	0	0.00	1	521.00	523.00	-1	379	-0.26%
2019/08/02	2	525.50	1	531.00	534.00	1	378	0.26%
2019/07/26	1	537.00	1	541.00	540.00	0	387	0.00%
2019/07/24	0.1	540.00	0	0.00	543.00	0.1	395	0.01%
2019/07/23	1	540.00	3	552.67	550.00	-2	397	-0.50%
2019/07/16	0	0.00	1	536.00	534.00	-1	392	-0.26%
2019/07/12	1	532.00	0	0.00	522.00	1	386	0.26%
2019/07/10	0	0.00	1	533.00	532.00	-1	389	-0.26%
2019/07/08	1	515.00	1	527.00	525.00	0	395	0.00%
2019/07/05	1	519.00	0	0.00	515.00	1	400	0.25%
2019/07/01	1	537.00	0	0.00	539.00	1	429	0.23%
2019/06/21	0	0.00	1	524.00	523.00	-1	443	-0.23%
2019/06/19	0	0.00	2	520.50	516.00	-2	445	-0.45%
2019/06/18	0	0.00	1	495.00	505.00	-1	440	-0.23%
2019/06/14	1	488.00	1	492.00	489.00	0	458	0.00%
2019/06/12	1	484.00	1	485.50	485.00	0	487	0.00%
2019/06/03	1	482.00	1	485.50	484.00	0	511	0.00%
2019/05/31	0	0.00	1	479.00	487.50	-1	515	-0.19%
2019/05/24	1	474.00	1	479.00	471.00	0	551	0.00%
2019/05/23	6	473.67	3	476.67	470.00	3	554	0.54%
2019/05/22	0	0.00	1	493.00	496.00	-1	556	-0.18%
2019/05/21	2	489.00	1	489.50	492.00	1	561	0.18%
2019/05/17	0	0.00	1	516.00	510.00	-1	573	-0.17%
2019/05/14	2	497.50	0	0.00	508.00	2	663	0.30%
2019/05/09	1	535.00	0	0.00	532.00	1	678	0.15%
2019/05/08	4	539.00	5	538.80	544.00	-1	681	-0.15%
2019/05/07	5	534.80	5	536.80	535.00	0	682	0.00%
2019/05/06	9	533.11	6	533.50	530.00	3	712	0.42%
2019/05/03	4	544.00	4	544.75	551.00	0	714	0.00%
2019/05/02	1	528.00	3	527.33	540.00	-2	697	-0.29%
2019/04/30	2	509.50	2	513.50	523.00	0	690	0.00%
2019/04/29	3	532.00	2	537.00	528.00	1	680	0.15%
2019/04/25	2	533.50	1	536.00	536.00	1	676	0.15%
2019/04/24	0	0.00	2	537.50	538.00	-2	681	-0.29%
2019/04/23	2	535.00	0	0.00	533.00	2	687	0.29%
2019/04/22	0	0.00	1	539.00	540.00	-1	682	-0.15%
2019/04/09	0	0.00	3	549.33	544.00	-3	704	-0.43%
2019/04/08	0	0.00	1	535.00	535.00	-1	693	-0.14%
2019/03/19	0.1	524.00	0	0.00	525.00	0.1	663	0.02%
2019/03/18	0	0.00	1	504.00	506.00	-1	650	-0.15%
2019/03/15	3	504.67	0	0.00	504.00	3	641	0.47%
2019/03/14	3	524.00	2	521.00	524.00	1	629	0.16%
2019/03/13	1	528.00	1	526.00	522.00	0	635	0.00%
2019/03/08	1	536.00	0.2	536.00	531.00	0.9	657	0.13%
2019/03/07	1	549.00	0	0.00	546.00	1	656	0.15%
2019/02/25	0	0.00	1	528.00	543.00	-1	650	-0.15%
2019/02/22	2	530.00	2	535.00	527.00	0	651	0.00%
2019/02/21	0	0.00	1	529.00	534.00	-1	643	-0.16%
2019/02/19	1	536.00	0	0.00	540.00	1	652	0.15%
2019/02/18	1	544.00	1	536.00	540.00	0	652	0.00%
2019/02/15	2	552.00	2	550.50	543.00	0	647	0.00%
2019/02/14	0	0.00	2	526.00	523.00	-2	616	-0.32%
2019/02/13	2	535.00	2	537.00	531.00	0	609	0.00%
2019/02/11	1	508.00	0	0.00	508.00	1	584	0.17%
2019/01/30	1	487.00	4.1	493.80	500.00	-3.1	583	-0.53%
2019/01/29	2	488.00	2	491.25	489.00	0	593	0.00%
2019/01/28	3	487.00	4	487.50	485.00	-1	596	-0.17%
2019/01/25	7	493.57	6	506.67	480.00	1	626	0.16%
2019/01/24	3	492.33	4	495.74	490.50	-1	609	-0.17%
2019/01/23	1	485.50	0	0.00	487.00	1	616	0.16%
2019/01/22	0	0.00	1	490.00	488.50	-1	620	-0.16%
2019/01/18	1	491.50	1	487.50	491.50	0	643	0.00%
2019/01/17	2	483.75	1	486.00	484.00	1	657	0.15%
2019/01/16	3	491.33	2	498.75	494.00	1	658	0.15%
2019/01/15	1	494.97	8	489.63	495.00	-7	653	-1.07%
2019/01/14	1	469.00	1	471.50	475.00	0	650	0.00%
2019/01/11	4	476.50	3	479.14	475.00	1	652	0.15%
2019/01/10	0	0.00	4	481.88	486.00	-4	651	-0.61%
2019/01/09	2	471.50	2	475.75	474.00	0	655	0.00%
2019/01/07	0	451.50	1	459.50	454.00	-1	667	-0.15%
2019/01/03	1	441.50	1	443.00	442.00	0	703	0.00%
2018/12/27	0	0.00	1	440.00	442.00	-1	731	-0.14%
2018/12/26	1	428.00	0	0.00	423.00	1	731	0.14%
2018/12/10	1	443.00	0	0.00	443.00	1	771	0.13%
2018/12/07	2	479.93	1	483.00	466.00	1	771	0.13%
2018/12/06	4	466.00	4	463.00	466.00	0	766	0.00%
2018/12/05	2	467.00	2	469.00	465.00	0	758	0.00%
2018/12/04	5	487.70	0	0.00	465.00	5	757	0.66%
2018/12/03	9	495.22	17	493.65	498.00	-8	752	-1.06%
2018/11/30	1	460.00	1	463.00	457.50	0	739	0.00%
2018/11/29	1	468.00	1	464.00	464.00	0	733	0.00%
2018/11/28	1	453.00	3	449.50	457.00	-2	727	-0.27%
2018/11/27	4	437.50	4	436.50	433.00	0	721	0.00%
2018/11/26	0	0.00	0	421.00	421.00	0	715	0.00%
2018/11/23	1	419.50	0	0.00	413.50	1	714	0.14%
2018/11/22	1	426.94	1	426.00	420.00	0	710	0.00%
2018/11/21	4	421.50	4	423.13	427.00	0	703	0.00%
2018/11/20	6	404.42	6	401.58	404.00	0	692	0.00%
2018/11/19	6	402.42	6	400.42	409.00	0	691	0.00%
2018/11/14	1	420.00	1	424.00	418.00	0	665	0.00%
2018/11/13	2	412.00	0	0.00	412.00	2	660	0.30%
2018/11/12	1	450.00	0	0.00	443.00	1	644	0.16%
2018/11/07	0	0.00	1	456.50	453.50	-1	636	-0.16%
2018/11/06	6	459.17	6	460.33	452.50	0	628	0.00%
2018/11/05	1	450.00	1	452.00	449.00	0	617	0.00%
2018/11/02	0	0.00	2	448.50	463.50	-2	614	-0.33%
2018/11/01	15	433.50	17	434.50	438.00	-2	582	-0.34%
2018/10/31	12	416.96	13	417.08	410.00	-1	565	-0.18%
2018/10/30	0	0.00	1	400.00	402.00	-1	558	-0.18%
2018/10/29	3	394.00	0	0.00	394.00	3	572	0.52%
2018/10/25	3	395.67	0	0.00	388.00	3	557	0.54%
2018/10/23	6	412.00	5	413.30	406.00	1	543	0.18%
2018/10/19	1	409.50	1	400.00	418.00	0	546	0.00%
2018/10/17	9	413.89	10	417.30	408.50	-1	552	-0.18%
2018/10/16	4	389.25	3	388.67	393.00	1	544	0.18%
2018/10/15	6	400.42	6	401.42	400.00	0	533	0.00%
2018/10/12	1	403.00	0	0.00	403.00	1	547	0.18%
2018/10/11	0	0.00	1	367.50	370.00	-1	532	-0.19%
2018/10/09	3	421.33	2	416.00	406.00	1	515	0.19%
2018/10/08	1	445.00	1	448.00	451.00	0	493	0.00%
2018/10/05	2	440.00	1	470.00	438.00	1	483	0.21%
2018/10/03	1	478.00	0	0.00	470.50	1	471	0.21%
2018/10/02	3	478.17	3	480.33	480.00	0	470	0.00%
2018/10/01	2	481.00	2	476.50	476.50	0	474	0.00%
2018/09/28	10	460.95	11	462.95	465.00	-1	478	-0.21%
2018/09/26	10.1	459.37	9	461.33	453.50	1.1	470	0.23%
2018/09/25	5	441.50	5	441.20	439.00	0	462	0.00%
2018/09/17	1	461.00	1	460.00	457.00	0	492	0.00%
2018/09/14	1	455.00	0	0.00	454.00	1	494	0.20%
2018/09/11	2	461.97	2	465.00	458.00	0	515	0.00%
2018/09/04	0	0.00	0	472.00	473.50	0	576	0.00%
2018/09/03	0	0.00	1	470.00	453.50	-1	583	-0.17%
2018/08/31	0	0.00	1	460.00	455.00	-1	580	-0.17%
2018/08/29	0	0.00	2	451.00	449.00	-2	590	-0.34%
2018/08/27	2	445.00	0	0.00	453.00	2	604	0.33%
2018/08/24	1	461.00	0	0.00	461.00	1	607	0.16%
2018/08/23	0	0.00	1	445.00	453.50	-1	610	-0.16%
2018/08/22	1	435.50	0	0.00	430.00	1	605	0.17%
2018/08/21	3	427.67	2	440.00	440.00	1	607	0.16%
2018/08/20	1	454.50	1	441.50	437.00	0	604	0.00%
2018/08/17	0	463.00	0	0.00	460.00	0	596	0.00%
2018/08/16	3	461.00	2	461.00	456.00	1	593	0.17%
2018/08/13	1	470.00	1	476.00	488.00	0	604	0.00%
2018/08/03	0	0.00	3	488.33	495.00	-3	624	-0.48%
2018/07/31	0.2	466.00	0	0.00	466.00	0.2	677	0.02%
2018/07/26	2	477.75	2	484.75	475.50	0	689	0.00%
2018/07/25	0	0.00	1	476.00	475.00	-1	693	-0.14%
2018/07/24	0	470.00	0	0.00	470.00	0	695	0.00%
2018/07/23	1	465.48	0	0.00	457.00	1	716	0.14%
2018/07/20	0	475.00	1	475.00	475.00	-1	729	-0.14%
2018/07/19	3	473.83	2	470.00	472.00	1	728	0.14%
2018/07/18	2	494.25	2	497.50	504.00	0	717	0.00%
2018/07/12	0	0.00	1	481.50	488.50	-1	777	-0.13%
2018/07/11	1	477.50	0	0.00	477.50	1	790	0.13%
2018/07/06	3	478.00	1	479.00	479.00	2	792	0.25%
2018/07/04	1	505.00	0	0.00	508.00	1	791	0.13%
2018/07/03	1	510.00	1	526.00	513.00	0	792	0.00%
2018/06/29	0	0.00	2	506.00	512.00	-2	789	-0.25%
2018/06/28	2	495.00	0	0.00	494.00	2	778	0.26%
2018/06/27	1	508.00	0	0.00	508.00	1	773	0.13%
2018/06/26	0	0.00	1	514.00	513.00	-1	761	-0.13%
2018/06/25	1	508.00	0	0.00	508.00	1	756	0.13%
2018/06/20	6	521.50	6	513.33	517.00	0	748	0.00%
2018/06/19	5	520.00	5	521.20	516.00	0	741	0.00%
2018/06/15	3	529.33	3	528.00	525.00	0	739	0.00%
2018/06/13	0	0.00	1	525.00	522.00	-1	710	-0.14%
2018/06/12	1	503.00	2	504.50	502.00	-1	689	-0.14%
2018/06/11	1	492.50	1	500.00	490.00	0	688	0.00%
2018/06/08	1	496.00	1	502.00	497.50	0	687	0.00%
2018/06/06	0	0.00	0.1	511.00	506.00	-0.1	722	-0.01%
2018/06/05	0	0.00	2	515.00	518.00	-2	726	-0.28%
2018/06/04	18	508.22	18	507.39	510.00	0	742	0.00%
2018/05/30	0	477.00	0	0.00	479.00	0	750	0.00%
2018/05/28	0.1	487.00	0	0.00	489.50	0.1	768	0.01%
2018/05/22	0	0.00	1	475.50	475.00	-1	767	-0.13%
2018/05/18	1	472.00	1	471.00	471.00	0	771	0.00%
2018/05/11	0	0.00	1	458.50	456.00	-1	805	-0.12%
2018/05/08	1	431.00	1	436.00	430.50	0	776	0.00%
2018/04/30	7	455.43	7	453.79	460.50	0	784	0.00%
2018/04/27	9	455.39	10	450.45	461.00	-1	796	-0.13%
2018/04/26	3	445.33	2	444.25	437.00	1	774	0.13%
2018/04/23	0	0.00	1	468.00	468.00	-1	755	-0.13%
2018/04/20	1	460.00	1	463.00	460.00	0	741	0.00%
2018/04/19	2	490.75	0	0.00	490.00	2	730	0.27%
2018/04/17	3	517.67	0	0.00	505.00	3	710	0.42%
2018/04/12	1	537.00	1	535.00	535.00	0	707	0.00%
2018/04/11	1	544.00	0	0.00	535.00	1	709	0.14%
2018/03/30	1	577.00	1	579.00	577.00	0	762	0.00%
2018/03/27	1	586.00	0	0.00	580.00	1	773	0.13%
2018/03/26	0	0.00	1	578.00	578.00	-1	769	-0.13%
2018/03/19	1	586.00	0	0.00	590.00	1	803	0.12%
2018/03/16	2	591.50	0	0.00	594.00	2	807	0.25%
2018/03/15	1	597.00	3	594.67	600.00	-2	843	-0.24%
2018/03/14	1	584.00	0	0.00	582.00	1	844	0.12%
2018/03/13	1	590.00	2	598.00	591.00	-1	861	-0.12%
2018/03/12	4	570.75	4	575.00	566.00	0	863	0.00%
2018/03/09	4	566.75	2	570.00	570.00	2	866	0.23%
2018/03/08	1	571.00	5	565.80	573.00	-4	863	-0.46%
2018/03/07	0	0.00	3	540.33	541.00	-3	847	-0.35%
2018/03/06	0	0.00	1	522.00	523.00	-1	840	-0.12%
2018/03/05	1	515.00	0	0.00	512.00	1	842	0.12%
2018/03/02	3	526.00	0	0.00	511.00	3	853	0.35%
2018/03/01	3	547.33	0	0.00	546.00	3	850	0.35%
2018/02/27	1	558.00	0	0.00	555.00	1	849	0.12%
2018/02/26	0	0.00	3	560.33	561.00	-3	849	-0.35%
2018/02/23	2	551.50	0	0.00	550.00	2	845	0.24%
2018/02/22	1	550.00	1	550.00	550.00	0	854	0.00%
2018/02/21	0	0.00	2	551.50	555.00	-2	863	-0.23%
2018/02/12	0	0.00	3	544.00	537.00	-3	869	-0.35%
2018/02/09	1	527.00	1	544.00	527.00	0	894	0.00%
2018/02/08	6	538.17	1	545.00	535.00	5	872	0.57%
2018/02/07	0	0.00	1	550.00	552.00	-1	878	-0.11%
2018/02/06	7	535.57	2	536.00	526.00	5	885	0.56%
2018/02/05	2	576.00	2	581.50	584.00	0	871	0.00%
2018/02/02	3	593.00	2.1	598.03	590.00	0.9	881	0.10%
2018/02/01	1	596.00	0	0.00	596.00	1	903	0.11%
2018/01/30	2	610.50	1	605.00	601.00	1	954	0.10%
2018/01/29	1	618.00	4	614.25	620.00	-3	979	-0.31%
2018/01/26	1	587.00	2	590.00	591.00	-1	1,011	-0.10%
2018/01/25	2	587.00	1	599.00	581.00	1	1,010	0.10%
2018/01/23	3	594.00	7	600.00	588.00	-4	1,034	-0.39%
2018/01/22	2	584.50	1	589.00	584.00	1	1,019	0.10%
2018/01/17	0	0.00	1	582.00	575.00	-1	1,064	-0.09%
2018/01/16	1	576.00	0	0.00	577.00	1	1,061	0.09%
2018/01/15	1	588.00	1	599.00	592.00	0	1,056	0.00%
2018/01/12	0	0.00	2	579.00	580.00	-2	1,048	-0.19%
2018/01/11	0	0.00	1	567.00	574.00	-1	1,058	-0.09%
2018/01/10	7	568.43	3	568.33	568.00	4	1,076	0.37%
2018/01/09	3	582.00	2	585.50	588.00	1	1,078	0.09%
2018/01/08	2	594.50	0	0.00	591.00	2	1,081	0.18%
2018/01/05	7	605.57	3	605.67	603.00	4	1,082	0.37%
2018/01/04	4	624.50	7	623.71	620.00	-3	1,078	-0.28%
2018/01/03	2	591.50	12	592.58	600.00	-10	1,063	-0.94%
2018/01/02	13	584.77	4	576.75	578.00	9	1,089	0.83%