台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲6.5
  • 漲幅
    +6.16%
  • 成交量
    1,754
  • 產業
    上櫃 電子零組件類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泰 (4974)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/178.1108.4611107.00105.50-2.93,277-0.09%
2025/01/163112.674111.88112.00-13,259-0.03%
2025/01/1549110.8127.1111.16109.0021.93,2410.68%
2025/01/142109.003109.17109.50-13,190-0.03%
2025/01/1314109.1814108.54110.0003,1730.00%
2025/01/102.1113.524114.63112.50-1.93,137-0.06%
2025/01/0919.5118.1118.8118.07115.500.73,0960.02%
2025/01/0843.2123.7050.5123.14123.50-7.23,009-0.24%
2025/01/07108.3140.5349134.54130.0059.32,9052.04% 大買/
2025/01/0648.1137.0658.5137.16144.00-10.52,661-0.39%
2025/01/0366.4132.8676.6133.37131.00-10.22,559-0.40%
2025/01/0248.4136.4149.1135.92135.00-0.72,480-0.03%
2024/12/3117.1136.0618.8136.01140.00-1.82,415-0.07%
2024/12/3091.4137.66120.4136.98137.00-29.12,356-1.23% 大賣/
2024/12/27196.9133.40155.7134.10136.0041.12,1561.91% 大買/大賣/
2024/12/2633.1124.6744.6126.42127.50-11.41,786-0.64%
2024/12/2541.1110.9858.1112.13116.00-17.11,599-1.07%
2024/12/249.3107.0517.9106.83105.50-8.61,556-0.55%
2024/12/2349.3111.8049.3110.28109.5001,5460.00%
2024/12/2044.7107.2787.7107.44107.00-431,498-2.87%
2024/12/1940.5104.6736104.50104.504.41,4170.31%
2024/12/18103.4105.9054.3106.70107.5049.11,4363.42% 大買/
2024/12/1754.1104.0346.2103.71102.507.81,3320.59%
2024/12/1690.7100.6280.299.0698.0010.51,2770.82%
2024/12/131094.17696.2297.4041,2640.32%
2024/12/122.391.23391.7090.60-0.71,365-0.05%
2024/12/1100.00191.3091.60-11,492-0.07%
2024/12/09192.8000.0091.8011,9570.05%
2024/12/06194.2000.0092.9012,0870.05%
2024/12/05593.8400.0093.7052,2280.22%
2024/12/0400.00196.0095.60-12,246-0.04%
2024/11/280.189.5000.0089.700.12,2870.00%
2024/11/27090.4000.0089.5002,2980.00%
2024/11/26390.8000.0091.1032,2990.13%
2024/11/22191.10191.2090.1002,3150.00%
2024/11/1900.00191.5091.40-12,331-0.04%
2024/11/181.191.2700.0090.501.12,3350.05%
2024/11/140.191.5000.0091.300.12,3460.00%
2024/11/131.293.2500.0092.001.22,3510.05%
2024/11/12093.8000.0094.0002,3490.00%
2024/11/11095.2000.0095.8002,3490.00%
2024/11/050.293.700.793.9093.80-0.52,344-0.02%
2024/11/040.195.99095.6094.900.12,3390.00%
2024/11/01195.90196.0096.2002,3440.00%
2024/10/3017.195.0616.595.0197.100.72,3400.03%
2024/10/291.2101.052.597.1296.10-1.32,320-0.05%
2024/10/280.198.8300.0099.100.12,2910.00%
2024/10/252.5101.506101.75101.50-3.52,288-0.15%
2024/10/242.198.6200.0098.602.12,2680.09%
2024/10/23398.90299.25100.5012,2650.04%
2024/10/223.1100.000.2100.5098.802.92,2600.13%
2024/10/21199.501.196.7499.70-0.12,2570.00%
2024/10/180.196.40196.0095.50-0.92,254-0.04%
2024/10/1700.00197.8097.20-12,250-0.04%
2024/10/150.196.9000.0097.800.12,2520.00%
2024/10/143.496.10295.5097.801.42,2880.06%
2024/10/110.396.101.796.3896.80-1.42,274-0.06%
2024/10/090.397.6300.0097.800.32,2810.01%
2024/10/080.196.92196.3299.00-0.92,266-0.04%
2024/10/075.699.49799.6798.40-1.42,250-0.06%
2024/10/049.499.071098.5397.20-0.62,225-0.03%
2024/10/012.2101.709.1100.8999.40-6.92,199-0.31%
2024/09/305.6106.691107.00105.504.62,1700.21%
2024/09/273.4106.352105.25106.001.42,1560.06%
2024/09/2612105.714105.38105.5082,1330.37%
2024/09/256108.1719107.53108.50-132,089-0.62%
2024/09/2438110.1736110.14106.0022,0490.10%
2024/09/231108.001109.00108.0001,9730.00%
2024/09/2029113.7230113.40108.50-11,941-0.05%
2024/09/194109.875110.30108.50-11,847-0.05%
2024/09/1812.1111.1914.1110.29109.00-21,778-0.11%
2024/09/1641.1116.2036.6115.42115.004.51,7070.26%
2024/09/1328.6114.0142.3116.01121.00-13.71,561-0.88%
2024/09/1228.9112.3726.1112.16110.002.81,4190.19%
2024/09/1153.1111.8143.5110.00107.509.61,3010.74%
2024/09/1029105.6733.2105.37108.00-4.21,036-0.41%
2024/09/0918103.7514.2104.84105.503.88490.45%
2024/09/0633.999.512996.1996.304.97180.68%
2024/09/0500.001100.00100.00-1575-0.17%
2024/09/04389.705.190.9491.00-2.1550-0.38%
2024/09/0200.002083.3684.30-20504-3.97%
2024/08/3000.000.184.9082.80-0.1500-0.01%
2024/08/290.184.28185.5085.60-0.9491-0.19%
2024/08/280.183.4700.0084.000.14770.03%
2024/08/2600.00182.4083.30-1466-0.21%
2024/08/23181.7000.0082.0014550.22%
2024/08/2100.00181.5081.40-1444-0.22%
2024/08/1900.002.179.5281.00-2.1427-0.49%
2024/08/1600.00179.2078.70-1414-0.24%
2024/08/150.179.30578.3079.10-4.9407-1.20%
2024/08/1400.00178.8078.60-1394-0.25%
2024/08/1300.000.679.0079.20-0.6388-0.15%
2024/08/12577.003.477.0777.201.73780.44%
2024/08/070.274.00274.2074.20-1.8366-0.49%
2024/08/06370.53371.9372.3003600.00%
2024/08/05073.20769.8169.30-7350-2.00%
2024/08/021.173.70274.7773.60-1340-0.28%
2024/08/01175.10275.3575.40-1347-0.29%
2024/07/31374.5300.0074.5033470.86%
2024/07/300.173.9800.0075.100.13490.03%
2024/07/29178.50978.4878.60-8342-2.33%
2024/07/26175.0000.0077.0013400.29%
2024/07/224.275.890.575.1074.703.73411.08%
2024/07/192.280.28179.1076.801.23610.32%
2024/07/181.179.90279.9080.10-1351-0.27%
2024/07/1700.00380.4080.80-3345-0.87%
2024/07/16180.30480.0080.30-3340-0.88%
2024/07/15281.2015.681.6981.50-13.6332-4.09%
2024/07/1200.00275.9075.90-2288-0.69%
2024/07/11175.90375.6376.00-2281-0.72%
2024/07/10073.40173.6073.60-1265-0.37%
2024/07/09173.50173.5973.5002630.00%
2024/07/081.173.70073.9073.701.12590.41%
2024/07/05873.59373.6773.6052571.94%
2024/07/04474.182.174.8373.0022540.77%
2024/07/0300.00170.5070.70-1235-0.42%
2024/06/27069.6200.0069.9002340.00%
2024/06/2500.00269.6069.80-2233-0.86%
2024/06/190.169.7000.0069.800.12320.02%
2024/06/1812.169.41169.5069.4011.12324.79%
2024/06/14273.5500.0073.6022090.96%
2024/06/1300.00573.6073.30-5205-2.43%
2024/06/120.172.98272.6072.60-1.9201-0.93%
2024/06/11073.90173.3073.00-1200-0.48%
2024/06/07073.5000.0073.3001980.01%
2024/06/06573.3000.0073.3051982.52%
2024/06/04174.100.273.8073.400.81950.41%
2024/06/03073.34973.3373.80-9197-4.56%
2024/05/3100.00073.6073.200198-0.01%
2024/05/28073.0000.0073.2002160.01%
2024/05/27073.20272.7072.80-2216-0.92%
2024/05/24172.010.772.1672.500.32170.14%
2024/05/201073.00272.9572.9082233.58%
2024/05/1700.00172.4072.70-1223-0.45%
2024/05/16973.1600.0072.7092234.03%
2024/05/15373.0000.0073.1032231.34%
2024/05/1400.000.373.3073.10-0.3224-0.13%
2024/05/13173.5000.0073.3012290.44%
2024/05/1000.00173.3073.50-1229-0.44%
2024/05/09173.7000.0073.0012270.44%
2024/05/08273.95173.5073.9012230.45%
2024/05/06172.4000.0072.9012090.48%
2024/05/0300.002.473.0472.80-2.4206-1.18%
2024/05/02472.803.173.0073.000.92010.47%
2024/04/30071.80071.9072.100193-0.01%
2024/04/2900.00571.3871.70-5190-2.63%
2024/04/26072.00171.7071.40-1186-0.53%
2024/04/25272.201.672.3872.000.41820.22%
2024/04/240.269.7000.0069.300.21520.13%
2024/04/1900.00568.8068.50-5151-3.33%
2024/04/18069.5000.0069.5001490.02%
2024/04/160.268.6000.0067.900.21480.13%
2024/04/15168.70268.8068.70-1146-0.68%
2024/04/12169.00168.8068.9001460.00%
2024/04/0900.00070.0069.6001440.00%
2024/04/08169.60069.5069.8011430.70%
2024/04/03169.4000.0069.5011410.71%
2024/04/02069.10268.7068.70-2138-1.44%
2024/04/0100.00168.9068.80-1138-0.72%
2024/03/2900.00068.8068.8001370.00%
2024/03/28068.4000.0068.8001370.00%
2024/03/27068.4000.0068.4001360.00%
2024/03/26068.60268.0068.00-2136-1.46%
2024/03/25068.7000.0068.3001350.00%
2024/03/2200.00868.3168.30-8134-5.94%
2024/03/21068.90169.3068.50-1132-0.75%
2024/03/20068.8000.0068.6001310.00%
2024/03/18068.8000.0068.5001300.00%
2024/03/15568.6000.0068.6051293.87%
2024/03/1400.00368.4068.50-3129-2.31%
2024/03/13068.5000.0068.7001290.00%
2024/03/12069.35868.0868.40-8128-6.22%
2024/03/07168.4000.0068.3011290.78%
2024/03/0600.00069.8069.000126-0.01%
2024/03/05168.900.168.8069.500.91250.73%
2024/03/040.170.782.170.0570.10-2120-1.65%
2024/03/01068.805.168.8168.90-5.1111-4.56%
2024/02/29068.70168.5068.60-1104-0.95%
2024/02/27167.8000.0068.3011030.97%
2024/02/26068.5000.0068.3001020.00%
2024/02/2300.00368.3768.40-3100-2.98%
2024/02/22268.2000.0068.102972.06%
2024/02/20067.60367.4067.40-394-3.18%
2024/02/16067.2800.0067.300930.01%
2024/02/05866.5000.0066.408889.07%
2024/02/02066.0000.0065.200820.01%
2024/02/01065.9000.0065.400830.01%
2024/01/31066.1000.0065.500830.01%
2024/01/30066.0000.0065.700830.01%
2024/01/29066.10066.5065.700840.00%
2024/01/260.166.1000.0065.800.1840.13%
2024/01/24066.1000.0065.800840.01%
2024/01/23066.1000.0066.000860.01%
2024/01/22065.9000.0066.000850.01%
亞泰影像Q4估營收年增20% 有助全年營運挑戰歷史新高Anue鉅亨-2024/10/29
亞泰 相關文章