佳凌 (4976)-國泰-台中券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
539張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5.1	32.99	2	33.25	32.80	3.1	919	0.34%
2025/03/27	0	34.00	1	34.00	34.00	-1	917	-0.11%
2025/03/26	2	34.75	0	0.00	34.25	2	926	0.22%
2025/03/25	2	34.20	0.1	34.50	34.00	1.9	959	0.20%
2025/03/24	0	34.80	0	0.00	34.20	0	989	0.00%
2025/03/21	0	34.91	6	34.80	34.70	-6	992	-0.60%
2025/03/20	0	35.16	0	35.10	35.05	0	994	0.00%
2025/03/19	0	35.00	0	0.00	34.55	0	999	0.00%
2025/03/18	0.1	35.25	0	0.00	35.20	0.1	999	0.01%
2025/03/14	0	34.25	0	0.00	34.45	0	994	0.00%
2025/03/13	0.1	34.50	0	0.00	34.00	0.1	992	0.01%
2025/03/12	1	35.15	1	34.90	34.65	0	991	0.00%
2025/03/11	2	34.73	4	34.95	34.95	-2	988	-0.20%
2025/03/07	3	35.93	2	35.95	35.80	1	984	0.10%
2025/03/06	2	36.80	0	37.00	36.60	2	980	0.20%
2025/03/05	2	37.20	2	37.30	37.35	0	977	0.00%
2025/03/04	1	36.20	2	36.28	37.05	-1	975	-0.10%
2025/03/03	2	36.95	1	36.90	36.80	1	974	0.10%
2025/02/27	0	37.72	0	0.00	37.65	0	969	0.00%
2025/02/26	0	37.75	11	38.00	37.75	-11	966	-1.14%
2025/02/25	4.3	37.43	14.1	37.54	37.55	-9.8	962	-1.02%
2025/02/24	0	38.45	0	40.00	38.30	0	947	0.00%
2025/02/21	0	38.88	0	0.00	38.50	0	944	0.00%
2025/02/20	3	38.25	1	38.80	38.20	2	939	0.21%
2025/02/19	11.1	39.23	8.2	39.19	38.80	2.9	932	0.31%
2025/02/18	3	39.10	10	39.03	39.25	-7	913	-0.77%
2025/02/17	19	40.07	30	40.08	39.60	-11	901	-1.22%
2025/02/14	10	38.65	4	38.36	38.00	6	841	0.71%
2025/02/13	34.1	39.46	6	38.87	38.60	28.1	830	3.38%
2025/02/12	12.1	39.37	30	39.31	39.50	-17.9	762	-2.35%
2025/02/11	12	36.78	17	36.03	36.20	-5	666	-0.75%
2025/02/10	10	35.15	0	0.00	35.20	10	665	1.50%
2025/02/07	0	34.92	5	35.50	35.65	-5	665	-0.75%
2025/02/05	0.1	34.12	5.1	34.29	34.45	-5	658	-0.76%
2025/02/03	2.1	33.10	0	0.00	33.10	2.1	659	0.32%
2025/01/22	2.1	33.99	43	33.91	34.00	-40.9	656	-6.23%
2025/01/21	7.3	33.89	0	0.00	33.85	7.3	658	1.11%
2025/01/20	0	0.00	1	33.95	34.20	-1	659	-0.15%
2025/01/17	4.1	34.30	0	0.00	34.20	4.1	660	0.62%
2025/01/16	3	35.18	10	34.94	34.80	-7	660	-1.06%
2025/01/15	0	34.45	0	0.00	33.85	0	658	0.00%
2025/01/14	0	0.00	1	34.15	34.00	-1	657	-0.15%
2025/01/13	1	34.05	3	32.97	33.80	-2	661	-0.30%
2025/01/10	10.5	35.36	11	36.31	35.35	-0.5	656	-0.07%
2025/01/09	1	35.18	0.3	37.36	35.15	0.8	647	0.12%
2025/01/08	3	36.20	0	0.00	36.00	3	629	0.48%
2025/01/07	1.6	36.62	1	36.70	36.50	0.6	626	0.09%
2025/01/06	1	36.40	2	37.00	36.90	-1	623	-0.16%
2025/01/03	1	36.85	1	36.85	36.60	0	629	0.00%
2025/01/02	3	37.30	5	37.42	37.05	-2	632	-0.31%
2024/12/31	41	38.50	24	38.87	38.85	17	622	2.73%
2024/12/30	146	39.03	64	38.40	38.40	82	615	13.32%	大買/
2024/12/27	154.7	39.50	148	39.65	39.50	6.7	602	1.10%	大買/大賣/
2024/12/26	95	42.47	75.3	42.09	40.75	19.8	566	3.49%
2024/12/25	1	40.20	31	39.43	40.20	-30	403	-7.44%
2024/12/23	1	36.95	0	37.15	36.75	1	381	0.26%
2024/12/20	5.2	37.83	4	37.51	37.10	1.2	379	0.31%
2024/12/19	14	38.24	12	37.97	37.80	2	373	0.54%
2024/12/18	9	38.01	7	38.28	38.25	2	351	0.58%
2024/12/17	0	36.05	0	0.00	36.15	0	320	0.01%
2024/12/16	2	34.88	0.3	35.08	34.50	1.8	320	0.55%
2024/12/13	1.3	35.23	4	35.30	35.15	-2.7	323	-0.83%
2024/12/12	0	36.47	3	36.15	36.05	-3	324	-0.92%
2024/12/10	3	37.00	0	0.00	36.70	3	324	0.92%
2024/12/06	0	0.00	5	37.65	37.60	-5	338	-1.48%
2024/12/05	0	37.90	0	0.00	37.50	0	343	0.01%
2024/12/04	0	0.00	1	37.46	38.05	-1	349	-0.30%
2024/12/03	1.1	37.01	0	0.00	36.95	1.1	358	0.29%
2024/12/02	3	36.92	1	36.90	36.70	2	363	0.55%
2024/11/29	0	37.00	0	37.30	37.10	0	367	0.00%
2024/11/28	0	36.50	0	0.00	36.80	0	399	0.00%
2024/11/27	0	0.00	0.3	37.53	37.10	-0.3	421	-0.07%
2024/11/26	0	37.95	1	38.00	37.80	-1	424	-0.23%
2024/11/20	1	37.15	0	0.00	37.25	1	455	0.22%
2024/11/19	2	37.65	0	0.00	37.80	2	468	0.43%
2024/11/18	1	36.95	0	0.00	36.90	1	480	0.21%
2024/11/15	0	0.00	0.1	37.70	37.70	-0.1	494	-0.02%
2024/11/14	0	0.00	2	37.20	37.05	-2	510	-0.39%
2024/11/13	2	37.95	0	0.00	37.95	2	523	0.38%
2024/11/12	1.1	37.83	0.1	38.30	37.80	1	533	0.19%
2024/11/11	0.1	38.85	0.3	38.70	38.70	-0.2	543	-0.04%
2024/11/08	2.1	39.23	1	39.89	39.00	1.1	557	0.19%
2024/11/07	24	39.80	3.3	40.09	40.15	20.7	560	3.70%
2024/11/06	2	40.40	2	40.25	40.40	0	558	0.00%
2024/11/05	4	39.48	1	39.90	39.40	3	575	0.52%
2024/10/30	0	0.00	1	40.05	39.60	-1	632	-0.16%
2024/10/29	2	39.73	0.1	39.80	39.75	2	640	0.30%
2024/10/28	3.1	40.30	0	0.00	40.20	3.1	649	0.48%
2024/10/25	3	40.78	0.1	41.05	40.60	2.9	659	0.43%
2024/10/24	0	0.00	1	41.10	40.65	-1	681	-0.15%
2024/10/23	1	41.10	0	0.00	41.20	1	704	0.14%
2024/10/22	1	40.85	1	40.80	41.45	0	724	0.00%
2024/10/21	1	41.25	2	41.25	41.10	-1	750	-0.13%
2024/10/18	1	40.75	0	0.00	40.60	1	786	0.13%
2024/10/16	2	40.78	0	0.00	40.90	2	814	0.25%
2024/10/15	0	41.85	2	41.50	40.65	-2	851	-0.23%
2024/10/14	0	0.00	1	41.00	41.35	-1	893	-0.11%
2024/10/09	5	40.87	0	41.00	40.75	5	1,019	0.49%
2024/10/08	0	42.10	0	0.00	42.20	0	1,150	0.00%
2024/10/07	0	0.00	1	43.45	43.30	-1	1,366	-0.07%
2024/10/04	0	0.00	1	42.60	42.25	-1	1,616	-0.06%
2024/09/30	0	42.95	0	0.00	43.00	0	1,898	0.00%
2024/09/26	0.1	43.60	0	0.00	43.30	0.1	2,062	0.00%
2024/09/25	1	44.50	0	0.00	44.40	1	2,093	0.05%
2024/09/23	1	44.30	1	44.20	44.15	0	2,380	0.00%
2024/09/20	0	0.00	3.3	44.82	44.40	-3.3	2,555	-0.13%
2024/09/19	0	45.00	0	44.05	44.25	0	2,552	0.00%
2024/09/18	0.2	44.55	0.1	43.78	43.10	0.1	2,563	0.00%
2024/09/16	3	44.77	0	0.00	44.50	3	2,569	0.12%
2024/09/13	0	0.00	1	44.50	44.40	-1	2,582	-0.04%
2024/09/10	2.1	42.46	2	42.10	42.55	0.1	2,810	0.00%
2024/09/09	1	43.25	4	43.75	43.95	-3	2,888	-0.10%
2024/09/05	1.2	42.81	0	0.00	42.95	1.2	2,941	0.04%
2024/09/04	2	43.97	1	43.90	43.30	1	2,993	0.03%
2024/09/03	0	46.75	9	47.26	46.50	-9	3,002	-0.30%
2024/09/02	2	47.50	1	48.35	47.20	1	3,025	0.03%
2024/08/30	6	49.07	6	49.12	48.00	0	3,050	0.00%
2024/08/29	2	48.18	3	48.37	48.70	-1	3,067	-0.03%
2024/08/28	1	46.85	1	46.55	46.50	0	3,061	0.00%
2024/08/27	1	47.25	1	47.00	46.75	0	3,080	0.00%
2024/08/26	2	47.60	1	47.60	47.20	1	3,099	0.03%
2024/08/23	0	0.00	1	47.00	47.75	-1	3,124	-0.03%
2024/08/22	2	48.03	1	47.60	47.70	1	3,144	0.03%
2024/08/21	1	48.30	2	49.43	48.75	-1	3,174	-0.03%
2024/08/20	0	0.00	7	48.84	48.70	-7	3,209	-0.22%
2024/08/19	2	47.40	0.9	47.34	48.40	1.2	3,312	0.03%
2024/08/16	2	47.03	6	47.11	47.00	-4	3,384	-0.12%
2024/08/15	1	46.25	2	46.50	46.30	-1	3,421	-0.03%
2024/08/14	2	45.15	0	0.00	45.30	2	3,723	0.05%
2024/08/13	5	45.28	4	44.98	45.45	1	3,822	0.03%
2024/08/12	1	44.30	0	0.00	44.45	1	3,828	0.03%
2024/08/09	0	42.92	2.4	43.18	42.60	-2.4	3,823	-0.06%
2024/08/08	2	42.40	0	0.00	42.10	2	3,839	0.05%
2024/08/07	2.1	42.12	0	41.70	42.20	2.1	3,864	0.05%
2024/08/06	5	39.72	1.6	37.83	39.65	3.4	3,867	0.09%
2024/08/05	1	39.95	2	40.13	39.95	-1	3,870	-0.03%
2024/08/02	1	45.50	1.4	44.79	44.35	-0.4	3,855	-0.01%
2024/08/01	0	46.60	0	0.00	46.30	0	3,852	0.00%
2024/07/31	9	45.20	9.2	45.60	45.70	-0.2	3,853	-0.01%
2024/07/30	11	43.42	10	44.10	45.15	1	3,847	0.03%
2024/07/29	4.1	44.47	3	45.18	43.50	1.1	3,841	0.03%
2024/07/26	10	44.88	3	44.76	44.95	7	3,894	0.18%
2024/07/23	5	47.96	2.2	47.93	47.10	2.8	3,889	0.07%
2024/07/22	1	48.05	12.1	48.27	48.10	-11.1	3,868	-0.29%
2024/07/19	5	49.20	1	49.11	49.00	4	3,842	0.10%
2024/07/18	4	51.08	0	0.00	51.10	4	3,808	0.11%
2024/07/17	14	52.60	5.2	52.50	52.40	8.8	3,785	0.23%
2024/07/16	5	52.64	2	52.95	53.10	3	3,772	0.08%
2024/07/15	15	52.28	20	52.10	51.00	-5	3,747	-0.13%
2024/07/12	7.3	52.49	9	52.42	52.20	-1.7	3,707	-0.05%
2024/07/11	20.2	54.64	19	54.47	53.60	1.2	3,672	0.03%
2024/07/10	32	54.41	7.1	54.23	53.50	24.9	3,592	0.69%
2024/07/09	47	56.98	24.1	56.53	54.30	23	3,455	0.66%
2024/07/08	106.1	58.62	79.8	58.68	60.00	26.3	3,234	0.81%	大買/
2024/07/05	15	55.92	57.3	56.89	57.90	-42.3	2,991	-1.41%
2024/07/04	37	53.40	40	52.71	52.70	-3	2,842	-0.11%
2024/07/03	29	52.07	55	51.73	52.70	-26	2,718	-0.95%
2024/07/02	14.1	49.24	14.1	49.10	49.15	0	2,597	0.00%
2024/07/01	1.2	49.57	2	50.75	49.00	-0.8	2,560	-0.03%
2024/06/28	11	49.94	9	49.71	49.55	2	2,530	0.08%
2024/06/27	62.7	51.96	72	50.99	50.40	-9.4	2,473	-0.38%
2024/06/26	5	50.00	45.4	50.37	50.80	-40.4	2,258	-1.79%
2024/06/25	2	44.88	1	45.90	46.20	1	2,094	0.05%
2024/06/24	5	45.87	6	46.00	45.75	-1	2,105	-0.05%
2024/06/21	1	46.00	0	0.00	46.00	1	2,144	0.05%
2024/06/20	3	46.25	1.1	46.16	46.20	2	2,168	0.09%
2024/06/19	11	48.28	24	48.29	46.50	-13	2,165	-0.60%
2024/06/18	24	45.72	33	45.22	45.50	-9	2,091	-0.43%
2024/06/17	22	48.98	23	48.98	48.50	-1	1,988	-0.05%
2024/06/14	7	49.58	50.1	49.46	49.85	-43.1	1,946	-2.22%
2024/06/13	22	48.26	29	48.80	48.10	-7	1,880	-0.37%
2024/06/12	26	48.40	18.3	48.97	47.95	7.7	1,868	0.41%
2024/06/11	49	48.52	20	48.92	48.30	29	1,827	1.59%
2024/06/07	3	48.20	13	48.12	47.75	-10	1,775	-0.56%
2024/06/06	4	47.38	2	47.90	47.50	2	1,758	0.11%
2024/06/05	6	47.77	1	47.80	47.45	5	1,732	0.29%
2024/06/04	10	48.05	7.2	48.01	48.00	2.9	1,713	0.17%
2024/06/03	1	46.20	40	46.23	46.15	-39	1,671	-2.33%
2024/05/31	12.1	46.06	12.5	45.47	45.45	-0.4	1,656	-0.02%
2024/05/30	8	46.82	20	46.75	46.15	-12	1,637	-0.73%
2024/05/29	18	47.98	11	47.50	47.60	7	1,617	0.43%
2024/05/28	7	47.94	6.2	48.01	47.80	0.8	1,587	0.05%
2024/05/27	21	48.02	5	47.93	47.65	16	1,564	1.02%
2024/05/24	19.1	48.28	8.9	48.01	48.50	10.1	1,528	0.66%
2024/05/23	33.6	48.22	28.8	48.29	47.70	4.8	1,487	0.32%
2024/05/22	26	47.74	12	47.27	47.00	14	1,380	1.01%
2024/05/21	11	46.51	10	46.73	46.15	1	1,295	0.08%
2024/05/20	152.3	48.39	42.2	47.92	47.00	110.2	1,245	8.85%	大買/鉅額交易
2024/05/17	13	47.13	40.4	47.08	48.45	-27.4	928	-2.96%
2024/05/16	6.1	44.20	13	44.38	44.05	-6.9	826	-0.84%
2024/05/15	12	43.12	2	43.33	43.25	10	823	1.21%
2024/05/14	5.2	44.55	8	43.29	43.05	-2.8	820	-0.35%
2024/05/13	5	43.46	9.2	44.20	44.60	-4.2	795	-0.52%
2024/05/10	2	43.38	3	43.60	43.55	-1	764	-0.13%
2024/05/09	9.1	43.31	12.2	43.73	43.80	-3.1	743	-0.42%
2024/05/08	0.1	41.98	1	42.05	41.50	-0.9	712	-0.13%
2024/05/07	4	42.35	4.1	42.57	42.30	-0.1	711	-0.01%
2024/05/06	6	42.48	47.5	42.37	42.60	-41.5	728	-5.70%
2024/05/03	1	41.77	3	41.80	41.65	-2	718	-0.27%
2024/05/02	0	41.60	0	0.00	41.70	0	713	0.00%
2024/04/30	100.5	43.49	44.1	43.03	42.70	56.4	709	7.95%
2024/04/29	11	41.89	17.4	41.91	41.85	-6.4	632	-1.01%
2024/04/26	0	39.00	0	0.00	39.00	0	611	0.00%
2024/04/25	0	39.00	0	0.00	38.85	0	612	0.00%
2024/04/24	0	39.36	0	0.00	39.25	0	610	0.00%
2024/04/23	0.1	39.20	0	0.00	39.25	0.1	612	0.02%
2024/04/22	2	38.98	1	39.35	38.90	1	612	0.16%
2024/04/19	2.1	40.90	0	0.00	40.20	2.1	606	0.34%
2024/04/18	0	40.88	0	40.75	41.00	0	594	0.00%
2024/04/16	3.1	39.60	1	39.55	39.60	2.1	585	0.36%
2024/04/15	1	41.15	1	41.30	41.20	0	579	0.00%
2024/04/12	1	41.00	0	0.00	40.70	1	574	0.18%
2024/04/11	1	41.00	1	40.75	40.65	0	571	0.00%
2024/04/10	0	41.47	0	0.00	41.20	0	565	0.00%
2024/04/09	6	41.83	1	41.95	41.70	5	563	0.89%
2024/04/08	3	41.82	3	41.52	41.85	0	556	0.00%
2024/04/03	0.1	40.90	3	40.80	40.80	-2.9	551	-0.53%
2024/04/02	0	42.15	0	41.85	41.45	0	548	-0.01%
2024/04/01	1	42.68	1	42.75	42.00	0	544	0.01%