鑫禾 (4999)-國泰-台中券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	33.76	0	0.00	33.65	0.3	132	0.22%
2024/04/25	1.3	33.69	0	0.00	33.65	1.3	133	1.00%
2024/04/24	0.3	33.78	1	33.75	33.80	-0.7	133	-0.54%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.03%
2024/04/22	0.4	33.45	0	0.00	33.20	0.4	137	0.30%
2024/04/19	1.6	33.34	0	0.00	33.20	1.6	136	1.17%
2024/04/18	0.2	33.45	0	0.00	33.40	0.2	135	0.15%
2024/04/17	0.9	33.40	0	0.00	33.35	0.9	134	0.70%
2024/04/16	3.2	33.31	0	0.00	33.10	3.2	135	2.38%
2024/04/15	0.3	33.84	0	0.00	33.65	0.3	133	0.21%
2024/04/12	1.1	33.55	0.1	33.90	33.70	1	133	0.75%
2024/04/11	0.6	33.84	0	0.00	33.65	0.6	131	0.45%
2024/04/10	3.7	33.97	0	0.00	33.85	3.7	129	2.88%
2024/04/09	0.2	33.95	0	0.00	34.00	0.2	127	0.18%
2024/04/08	1.5	33.56	0.3	33.65	33.85	1.2	125	0.99%
2024/04/03	6.2	33.58	0	0.00	33.65	6.2	123	5.01%
2024/04/02	4.1	33.66	0	0.00	33.65	4.1	123	3.31%
2024/04/01	0.6	33.66	0	0.00	33.65	0.6	124	0.47%
2024/03/29	0.1	33.59	0	0.00	33.50	0.1	124	0.08%
2024/03/28	2.1	33.38	0.6	33.55	33.35	1.5	124	1.18%
2024/03/27	3.3	33.22	0.1	33.60	33.30	3.1	128	2.43%
2024/03/26	2.5	33.30	1.6	33.47	33.30	0.9	125	0.75%
2024/03/25	0.4	33.54	0	0.00	33.35	0.4	123	0.31%
2024/03/22	7.5	33.22	0	0.00	33.30	7.5	122	6.16%
2024/03/21	0.5	33.52	0	0.00	33.35	0.5	121	0.41%
2024/03/20	2.7	33.40	0	0.00	33.35	2.7	120	2.28%
2024/03/19	1.2	33.53	0	0.00	33.50	1.2	119	1.04%
2024/03/18	0.2	33.67	0	0.00	33.50	0.2	120	0.13%
2024/03/15	3.4	33.50	2.9	33.63	33.50	0.5	119	0.44%
2024/03/14	3.3	33.60	0	0.00	33.65	3.3	120	2.78%
2024/03/13	5.2	33.83	0	0.00	33.80	5.2	117	4.42%
2024/03/12	28.6	33.97	1	34.10	33.95	27.6	115	23.80%
2024/03/11	9.8	34.14	0.9	33.81	34.15	8.9	113	7.83%
2024/03/08	4.6	33.96	2	33.60	33.60	2.6	112	2.27%
2024/03/07	0.3	34.41	1	34.30	34.15	-0.7	110	-0.60%
2024/03/06	0.2	34.61	0	0.00	34.40	0.2	110	0.21%
2024/03/05	2.1	34.40	1	34.45	34.25	1.1	115	0.93%
2024/03/04	5.8	34.43	5	34.25	34.25	0.8	114	0.68%
2024/03/01	0.5	34.30	3	34.25	34.25	-2.5	112	-2.21%
2024/02/29	1.9	34.26	1	34.35	34.10	0.9	112	0.81%
2024/02/27	1.7	34.20	0	0.00	34.15	1.7	112	1.55%
2024/02/26	1.2	34.66	0	0.00	34.40	1.2	114	1.05%
2024/02/23	4.1	34.79	3	34.90	34.70	1.1	117	0.91%
2024/02/22	2	35.00	0	0.00	35.05	2	128	1.57%
2024/02/21	1.4	34.68	0	0.00	34.75	1.4	134	1.07%
2024/02/20	1.2	34.62	1	34.75	34.55	0.2	133	0.16%
2024/02/19	0.7	34.81	0	0.00	34.55	0.7	133	0.49%
2024/02/16	0.6	34.64	0	0.00	34.50	0.6	133	0.45%
2024/02/15	4	34.30	1	34.25	34.30	3	131	2.32%
2024/02/05	2.7	35.54	0.4	35.58	34.95	2.3	128	1.77%
2024/02/02	1.4	34.60	0	0.00	34.45	1.4	126	1.07%
2024/02/01	0	34.40	0	0.00	34.30	0	131	0.02%
2024/01/31	0.9	34.39	0	0.00	34.20	0.9	134	0.68%
2024/01/30	0.7	34.51	0	0.00	34.30	0.7	139	0.49%
2024/01/29	0.3	34.65	0	0.00	34.55	0.3	140	0.24%
2024/01/26	0.4	34.75	0	0.00	34.55	0.4	140	0.31%
2024/01/25	1.8	35.27	0	0.00	34.90	1.8	139	1.32%
2024/01/24	2.4	34.35	0	0.00	34.50	2.4	134	1.80%
2024/01/23	0.5	34.26	0	0.00	34.15	0.5	134	0.34%
2024/01/22	0.5	34.28	0.1	34.40	34.10	0.4	133	0.33%
2024/01/19	0.2	34.32	0	0.00	34.20	0.2	132	0.18%
2024/01/18	3.5	34.17	1	34.21	34.10	2.5	131	1.91%
2024/01/17	11	34.43	1.9	34.54	34.10	9.1	130	6.94%
2024/01/16	0.6	34.76	0	0.00	34.55	0.6	127	0.49%
2024/01/15	0.1	35.02	0	0.00	34.80	0.1	125	0.11%
2024/01/12	0.4	34.97	0	0.00	34.75	0.4	125	0.31%
2024/01/11	0.1	35.02	0	0.00	34.85	0.1	126	0.04%
2024/01/10	0.7	34.98	0	0.00	34.80	0.7	125	0.59%
2024/01/09	0.4	35.24	0	0.00	35.05	0.4	125	0.32%
2024/01/08	1.3	35.39	0	0.00	35.20	1.3	124	1.07%
2024/01/05	1.3	35.36	0	0.00	35.30	1.3	127	1.03%
2024/01/04	1.5	35.37	0	0.00	35.55	1.5	126	1.14%
2024/01/03	2.3	35.40	0	0.00	35.45	2.3	126	1.84%
2024/01/02	0.8	35.69	0	35.70	35.70	0.8	126	0.65%
2023/12/29	0.1	35.66	0	35.60	35.50	0.1	126	0.09%
2023/12/28	0.7	35.87	0.1	35.95	35.45	0.6	126	0.51%
2023/12/27	0.2	35.70	0	0.00	35.90	0.2	125	0.14%
2023/12/26	0.5	35.36	0	0.00	35.35	0.5	123	0.43%
2023/12/25	0.6	35.31	0	0.00	35.10	0.6	122	0.50%
2023/12/22	10.1	35.33	1.4	35.43	35.25	8.7	120	7.24%
2023/12/21	0.6	35.22	0	0.00	35.00	0.6	116	0.51%
2023/12/20	1.1	35.21	0	0.00	35.15	1.1	116	0.91%
2023/12/19	0.5	35.54	0.2	35.32	35.20	0.3	115	0.28%
2023/12/18	1	35.53	0	0.00	35.45	1	114	0.85%
2023/12/15	0.9	35.45	0	0.00	35.30	0.9	114	0.81%
2023/12/14	0.3	35.51	0	0.00	35.40	0.3	113	0.23%
2023/12/13	5	35.58	3.8	35.70	35.30	1.1	112	1.01%
2023/12/12	1.6	35.92	1	36.00	35.85	0.7	111	0.60%
2023/12/11	0.2	36.23	0	0.00	36.00	0.2	110	0.17%
2023/12/08	0	36.50	0	0.00	36.30	0	108	0.00%
2023/12/07	0.2	36.60	0	0.00	36.35	0.2	108	0.15%
2023/12/06	1.3	36.63	1	36.75	36.50	0.3	107	0.28%
2023/12/05	0.7	36.51	0	0.00	36.75	0.7	106	0.65%
2023/12/04	0.2	36.80	2	36.55	36.50	-1.8	104	-1.69%
2023/12/01	1.6	36.87	1	36.95	36.90	0.6	104	0.57%
2023/11/30	2	37.00	0	0.00	37.00	2	102	1.94%
2023/11/29	0.1	36.25	0	0.00	36.30	0.1	97	0.10%
2023/11/28	0	36.30	0.3	36.50	36.30	-0.3	97	-0.26%
2023/11/27	0.3	36.18	0.3	35.95	35.80	0	96	0.02%
2023/11/24	0.2	36.08	0	0.00	36.15	0.2	95	0.16%
2023/11/22	0	36.85	0	0.00	36.75	0	89	0.05%
2023/11/21	0	37.19	0	0.00	37.30	0	85	0.06%
2023/11/20	0.4	36.47	5	36.40	37.00	-4.6	73	-6.35%
2023/11/17	1.1	34.96	0	0.00	35.10	1.1	65	1.62%
2023/11/16	0.1	34.99	0	0.00	35.10	0.1	64	0.08%
2023/11/15	0.2	34.89	9	34.62	34.95	-8.8	63	-13.86%
2023/11/14	1	35.10	0	0.00	35.10	1	62	1.62%
2023/11/13	2.1	35.00	0	0.00	34.75	2.1	62	3.29%
2023/11/10	5.1	35.64	0	0.00	35.35	5.1	60	8.44%
2023/11/09	5	36.00	0	0.00	36.40	5	55	9.00%
2023/11/08	0.2	35.80	0	0.00	36.30	0.2	50	0.40%
2023/11/07	0	35.60	7	35.69	36.15	-7	46	-15.09%
2023/11/06	0	35.06	0	0.00	35.05	0	40	0.08%
2023/11/03	0	35.04	1	35.00	34.95	-1	39	-2.41%
2023/11/02	0	34.90	0	0.00	34.75	0	39	0.10%
2023/11/01	0.1	34.80	0	0.00	34.55	0.1	40	0.33%
2023/10/31	1.2	34.87	1	35.00	34.70	0.2	39	0.46%
2023/10/30	1.9	34.70	1	34.75	34.65	0.9	39	2.32%
2023/10/27	0	34.88	0	0.00	34.60	0	39	0.05%
2023/10/26	0.1	34.81	0	0.00	34.70	0.1	40	0.32%
2023/10/25	1.1	34.67	0	0.00	34.65	1.1	41	2.74%
2023/10/24	2.4	34.63	0	0.00	34.75	2.4	41	5.82%
2023/10/23	1	34.71	0	0.00	34.70	1	42	2.48%
2023/10/20	0.1	34.91	0	0.00	34.75	0.1	42	0.23%
2023/10/18	0	35.25	0	0.00	35.00	0	42	0.08%
2023/10/16	0	35.27	0	0.00	35.00	0	41	0.07%
2023/10/13	0.1	34.88	1	35.00	35.15	-0.9	42	-2.02%
2023/10/12	0.3	34.95	0	35.00	34.85	0.2	39	0.63%
2023/10/11	0.2	34.99	0	35.05	34.80	0.2	40	0.39%
2023/10/06	0	35.10	0	0.00	34.85	0	42	0.07%
2023/10/05	0.2	34.98	0	0.00	34.85	0.2	42	0.39%
2023/10/04	0.3	35.05	0	0.00	34.80	0.3	43	0.59%
2023/10/03	0	35.20	0	0.00	34.95	0	43	0.10%
2023/10/02	0.3	35.18	0	35.15	35.10	0.3	43	0.61%
2023/09/28	0.1	35.10	0	0.00	35.05	0.1	43	0.33%
2023/09/27	0	35.13	0	0.00	35.00	0	43	0.07%
2023/09/26	1.1	34.92	0	0.00	35.00	1.1	44	2.41%
2023/09/25	2.1	35.16	0	0.00	35.10	2.1	44	4.69%
2023/09/22	0	35.28	0	0.00	35.10	0	45	0.08%
2023/09/21	0	35.45	0	0.00	35.25	0	45	0.02%
2023/09/20	0.1	35.75	0	0.00	35.55	0.1	46	0.15%
2023/09/19	0	35.85	0	0.00	35.65	0	46	0.01%
2023/09/18	0	35.75	3	35.68	35.70	-3	46	-6.42%
2023/09/15	0	35.55	0	0.00	35.65	0	46	0.02%
2023/09/14	0	35.60	0	0.00	35.40	0	46	0.02%
2023/09/13	0	35.22	0	0.00	35.25	0	46	0.10%
2023/09/12	0.1	35.35	4	35.00	35.10	-3.9	46	-8.40%
2023/09/11	0	35.35	0	0.00	35.10	0	47	0.01%
2023/09/08	0.2	35.42	0	0.00	35.45	0.2	47	0.48%
2023/09/07	0	35.70	0	0.00	35.50	0	47	0.02%
2023/09/06	0	35.70	0	0.00	35.50	0	48	0.01%
2023/09/05	0	35.60	0	0.00	35.55	0	47	0.07%
2023/09/04	0.1	35.58	0	0.00	35.50	0.1	47	0.15%
2023/09/01	0.3	35.40	0	0.00	35.10	0.3	47	0.65%
2023/08/31	1.1	34.96	0	0.00	34.80	1.1	46	2.40%
2023/08/30	0	35.10	0	0.00	34.95	0	47	0.02%
2023/08/29	0	35.05	0	0.00	34.80	0	47	0.02%
2023/08/28	0	35.05	0	0.00	34.70	0	47	0.02%
2023/08/25	0	35.01	0	0.00	34.75	0	47	0.09%
2023/08/24	0	34.75	0	0.00	34.65	0	48	0.05%
2023/08/23	0.5	34.73	0	0.00	34.65	0.5	47	1.06%
2023/08/22	0.1	34.82	0	0.00	34.60	0.1	46	0.31%
2023/08/21	0	34.90	0	0.00	34.70	0	46	0.04%
2023/08/18	0	34.94	0.1	34.90	34.75	-0.1	47	-0.25%
2023/08/17	1.1	34.62	1.6	34.70	34.80	-0.5	48	-1.02%
2023/08/16	0	34.94	0	0.00	34.80	0	48	0.07%
2023/08/15	0	35.07	0	0.00	34.85	0	48	0.03%
2023/08/14	0	35.00	2	35.00	34.85	-2	48	-4.02%
2023/08/11	0	34.91	0	0.00	34.85	0	48	0.08%
2023/08/10	0.2	34.76	0	34.95	34.65	0.2	48	0.49%
2023/08/09	0	35.03	0	0.00	34.85	0	48	0.08%
2023/08/08	0.2	34.94	0	0.00	34.85	0.2	48	0.49%
2023/08/07	0.4	34.85	0	0.00	34.90	0.4	48	0.83%
2023/08/04	1.7	34.65	0.1	34.85	34.95	1.6	48	3.33%
2023/08/02	1.4	34.91	0	0.00	34.50	1.4	47	2.91%
2023/08/01	2.3	35.03	0	0.00	35.10	2.3	47	4.73%
2023/07/31	1.5	35.14	1	35.25	35.00	0.5	49	1.06%
2023/07/28	1.2	35.02	1	34.95	34.90	0.2	49	0.41%
2023/07/27	1.7	34.76	0.4	34.86	34.75	1.2	49	2.47%
2023/07/26	2.6	34.62	1	34.70	34.55	1.6	48	3.24%
2023/07/25	1.5	34.85	0	0.00	34.70	1.5	48	3.04%
2023/07/24	0.5	35.13	0	0.00	34.90	0.5	47	1.09%
2023/07/21	4.1	35.29	0.9	35.30	35.15	3.1	46	6.74%
2023/07/20	1.7	35.54	0	0.00	35.35	1.7	45	3.78%
2023/07/19	1.7	35.56	0	0.00	35.45	1.7	45	3.72%
2023/07/18	2.8	35.64	0	0.00	35.55	2.8	44	6.23%
2023/07/17	0.1	35.79	0	0.00	35.60	0.1	44	0.22%
2023/07/14	0.4	36.06	0	35.70	35.55	0.4	43	0.90%
2023/07/13	7.4	36.97	1	37.00	37.05	6.4	43	14.78%
2023/07/12	0.1	37.17	0	0.00	37.00	0.1	41	0.19%
2023/07/11	7	37.14	0	0.00	37.00	7	41	16.93%
2023/07/10	2.2	37.19	0	0.00	37.15	2.2	40	5.34%
2023/07/07	0.4	37.32	0	0.00	37.15	0.4	39	1.02%
2023/07/06	0.3	37.35	0	0.00	37.20	0.3	39	0.79%
2023/07/05	1.3	37.24	0	0.00	37.20	1.3	39	3.22%
2023/07/04	1.2	37.27	0	0.00	37.20	1.2	39	3.00%
2023/07/03	1.3	37.41	1	37.50	37.30	0.4	38	0.97%
2023/06/30	1.4	37.33	0	0.00	37.30	1.4	38	3.60%
2023/06/29	2.4	37.25	0.9	37.35	37.25	1.5	38	3.83%
2023/06/28	1.9	37.33	1	37.40	37.25	0.9	38	2.38%
2023/06/27	4.8	37.33	0.9	37.45	37.30	3.9	37	10.48%
2023/06/26	0.3	37.48	0	0.00	37.35	0.3	36	0.77%
2023/06/21	0.5	37.51	0	0.00	37.45	0.5	36	1.47%
2023/06/20	2.5	37.41	0.9	37.55	37.40	1.6	36	4.29%
2023/06/19	0.1	37.63	1	37.50	37.50	-0.9	36	-2.36%
2023/06/16	3	37.59	0.9	37.70	37.55	2.1	36	5.73%
2023/06/15	3.4	37.54	1	37.70	37.50	2.5	36	6.76%
2023/06/14	1.4	37.80	0	0.00	37.65	1.4	37	3.60%
2023/06/13	0.3	37.76	0	0.00	37.60	0.3	37	0.86%
2023/06/09	1.7	37.71	0.1	37.80	37.65	1.6	36	4.21%
2023/06/08	0.2	37.93	0	0.00	37.60	0.2	37	0.40%
2023/06/07	0	37.85	0.7	37.87	37.70	-0.6	37	-1.71%
2023/06/06	0	37.84	0	0.00	37.70	0	37	0.08%
2023/06/05	1.8	37.67	0	0.00	37.75	1.8	37	4.72%
2023/06/02	0	37.70	2	37.70	37.50	-2	37	-5.29%
2023/05/31	0.8	37.56	0	0.00	37.55	0.8	39	1.93%
2023/05/30	1.1	37.42	0	0.00	37.55	1.1	39	2.81%
2023/05/29	0.2	37.74	0	0.00	37.40	0.2	39	0.39%
2023/05/26	0	37.53	0	0.00	37.30	0	39	0.05%
2023/05/25	0.1	37.67	0.2	37.70	37.45	-0.1	39	-0.31%
2023/05/24	4.9	37.54	2.7	37.80	37.50	2.3	40	5.67%
2023/05/23	1.7	37.40	0	0.00	37.40	1.7	39	4.27%
2023/05/22	0.5	37.50	0	0.00	37.40	0.5	40	1.21%
2023/05/18	0.1	37.55	0	0.00	37.50	0.1	40	0.15%
2023/05/17	0	37.40	0	0.00	37.75	0	42	0.02%
2023/05/15	0.1	37.30	0	0.00	37.45	0.1	42	0.12%
2023/05/10	0	37.60	0	37.65	37.80	0	43	0.04%
2023/05/09	1	37.40	0	0.00	37.40	1	43	2.31%
2023/05/08	0.1	37.57	0	0.00	37.40	0.1	43	0.31%
2023/05/05	1.9	37.61	1	37.60	37.45	0.9	43	2.17%
2023/05/04	0	38.00	0	0.00	37.95	0	42	0.05%
2023/04/27	1	37.85	0	0.00	37.85	1	42	2.33%
2023/04/26	0	38.55	0	0.00	38.00	0	43	0.01%
2023/04/25	2	37.68	0	0.00	37.75	2	42	4.72%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.05%
2023/04/21	1	37.75	0	0.00	38.00	1	43	2.32%
2023/04/20	3.1	37.99	0	0.00	38.00	3.1	43	7.25%
2023/04/19	0	0.00	1	37.75	38.20	-1	44	-2.26%
2023/04/18	0	38.61	0	0.00	38.00	0	43	0.03%
2023/04/17	0	38.67	0	0.00	38.35	0	42	0.01%
2023/04/13	0	38.45	1	38.05	37.95	-1	41	-2.41%
2023/04/11	0	37.93	0	0.00	37.70	0	40	0.07%
2023/04/10	0	38.45	0	0.00	38.00	0	40	0.00%
2023/04/06	1	37.80	0	37.95	37.55	1	40	2.48%
2023/03/31	0	37.91	0	0.00	37.90	0	40	0.05%
2023/03/30	0	0.00	0	37.80	37.60	0	40	0.00%
2023/03/29	0	37.65	0	37.65	37.40	0	40	0.10%
2023/03/28	0.1	37.50	0	0.00	37.35	0.1	40	0.25%
2023/03/27	0	37.50	0	0.00	37.25	0	40	0.08%
2023/03/24	0.1	37.69	0	0.00	37.45	0.1	41	0.19%
2023/03/23	0	37.66	0	0.00	37.45	0	41	0.04%
2023/03/22	1	37.10	0	0.00	37.10	1	41	2.38%
2023/03/20	0.3	37.28	0	0.00	37.00	0.3	41	0.68%
2023/03/17	0	37.79	0	0.00	37.40	0	41	0.04%
2023/03/16	0	38.70	0	0.00	38.35	0	39	0.05%
2023/03/14	0	0.00	1	38.50	38.80	-1	39	-2.53%
2023/03/08	1	39.10	0	0.00	39.25	1	39	2.58%
2023/03/07	0	39.45	0	0.00	39.25	0	38	0.01%
2023/03/06	0	39.40	0	0.00	39.45	0	38	0.01%
2023/03/03	0.4	39.01	0	0.00	38.80	0.4	36	1.20%
2023/03/02	0	38.75	0	0.00	38.60	0	35	0.00%
2023/03/01	0	39.75	1	38.70	38.50	-1	35	-2.79%
2023/02/23	0	39.00	0	0.00	38.65	0	35	0.01%
2023/02/22	0.1	38.50	0	0.00	38.45	0.1	35	0.17%
2023/02/21	1	38.60	0	0.00	38.50	1	35	2.86%
2023/02/16	0	38.50	0	0.00	37.60	0	32	0.00%
2023/02/14	0	37.40	0.1	37.50	37.10	-0.1	29	-0.41%
2023/02/13	0	37.25	0	0.00	37.15	0	30	0.14%
2023/02/10	0.3	37.45	0	0.00	37.20	0.3	29	1.01%
2023/02/09	0.1	37.12	0	0.00	37.35	0.1	29	0.17%
2023/02/08	0	37.45	0	0.00	37.20	0	28	0.04%
2023/02/06	1	37.30	0	0.00	37.25	1	28	3.55%
2023/02/01	0.1	37.94	0	0.00	36.95	0.1	26	0.29%
2023/01/17	0	37.50	0	0.00	36.60	0	25	0.02%
2023/01/16	0	36.95	0	0.00	36.55	0	25	0.00%
2023/01/13	0	36.95	0	0.00	36.60	0	25	0.01%
2023/01/12	0	37.95	0	0.00	36.60	0	25	0.02%
2023/01/10	0	36.85	0	0.00	36.65	0	25	0.00%
2023/01/03	0	37.00	0	0.00	36.95	0	25	0.06%
2022/12/27	0	37.35	0	0.00	36.85	0	27	0.00%
2022/12/23	0	36.88	0	0.00	36.75	0	27	0.01%
2022/12/16	0	0.00	1	37.50	37.45	-1	32	-3.07%
2022/12/14	0	37.10	0	0.00	37.00	0	31	0.02%
2022/12/12	0	36.85	0.5	36.85	36.75	-0.4	31	-1.40%
2022/12/09	0	0.00	7	36.95	36.95	-7	31	-22.20%
2022/12/06	1	37.40	0	0.00	37.35	1	31	3.19%
2022/12/05	6	37.70	0	0.00	37.80	6	31	19.17%
2022/12/02	0.1	37.20	0	0.00	37.15	0.1	30	0.32%
2022/12/01	0	37.35	0	0.00	37.10	0	30	0.02%
2022/11/30	0	36.85	0	0.00	36.90	0	31	0.05%
2022/11/29	0.1	36.85	0	0.00	36.80	0.1	32	0.25%
2022/11/28	0	36.50	0	0.00	36.70	0	33	0.06%
2022/11/25	0.3	36.62	0	0.00	36.50	0.3	33	0.79%
2022/11/23	0.1	36.60	0	0.00	36.30	0.1	35	0.28%
2022/11/22	0	36.70	0	0.00	36.30	0	35	0.11%
2022/11/15	0	36.93	0	0.00	36.80	0	41	0.05%
2022/11/14	0.1	36.95	0	0.00	36.80	0.1	44	0.18%
2022/11/11	0.1	36.90	0.4	36.90	36.80	-0.3	45	-0.63%
2022/11/10	0	0.00	0.1	36.90	36.90	-0.1	48	-0.28%
2022/11/09	0.1	36.95	0	36.80	36.80	0	50	0.07%
2022/11/08	0	0.00	0	36.50	36.45	0	50	-0.03%
2022/11/07	0	0.00	0.1	36.30	36.30	-0.1	51	-0.27%
2022/11/04	0	35.85	0	0.00	35.75	0	52	0.00%
2022/11/03	0	0.00	0	35.50	35.00	0	52	0.00%
2022/11/01	0	35.50	0	0.00	35.60	0	53	0.07%
2022/10/31	0	0.00	0.2	36.25	35.45	-0.2	56	-0.36%
2022/10/28	0	0.00	0	38.90	35.20	0	56	0.00%
2022/10/27	1	35.40	0	0.00	35.40	1	57	1.74%
2022/10/24	0	35.10	0.1	36.08	35.40	0	56	-0.05%
2022/10/21	0	0.00	0	35.90	34.85	0	57	-0.08%
2022/10/20	0	0.00	0.3	35.30	34.95	-0.3	57	-0.46%
2022/10/19	1	34.90	0.3	35.31	34.95	0.7	57	1.27%
2022/10/17	0	0.00	0.1	35.30	35.00	-0.1	57	-0.19%
2022/10/13	0	0.00	0.1	35.80	34.45	-0.1	57	-0.15%
2022/10/12	0	35.80	0	0.00	35.95	0	57	0.01%
2022/10/11	0	36.01	0	0.00	35.95	0	56	0.06%
2022/10/06	0	36.51	0	37.00	36.05	0	56	0.02%
2022/10/04	0	36.60	0	0.00	36.45	0	55	0.01%
2022/09/28	0.1	36.73	0	0.00	36.55	0.1	59	0.10%
2022/09/26	0.1	38.08	0	0.00	37.90	0.1	59	0.08%
2022/09/23	0	0.00	3	38.07	38.35	-3	59	-5.08%
2022/09/22	0	37.35	0	0.00	37.25	0	56	0.06%
2022/09/20	0	39.80	0	0.00	37.45	0	55	0.00%
2022/09/19	0.1	37.66	0	0.00	37.45	0.1	55	0.09%
2022/09/16	0.1	37.90	0	0.00	38.05	0.1	56	0.24%
2022/09/15	0	38.70	0	0.00	38.35	0	56	0.02%
2022/09/14	0	38.55	0.1	38.56	38.10	-0.1	56	-0.22%
2022/09/13	0	38.70	0	0.00	38.65	0	56	0.00%
2022/09/07	0	37.95	0	0.00	37.75	0	57	0.00%
2022/09/06	0	0.00	2	39.25	38.50	-2	57	-3.49%
2022/09/02	2	39.40	1	39.45	39.25	1	55	1.81%
2022/08/31	0.1	39.70	0	0.00	39.75	0.1	55	0.23%
2022/08/30	0.1	39.60	0	0.00	39.60	0.1	54	0.23%
2022/08/26	0	0.00	1.2	39.56	40.00	-1.2	53	-2.19%
2022/08/25	0.1	39.45	0	0.00	39.50	0.1	51	0.25%
2022/08/23	0.1	39.55	0	0.00	39.40	0.1	49	0.25%
2022/08/22	0.4	39.43	0	0.00	39.65	0.4	48	0.71%
2022/08/19	0.1	39.40	0	0.00	39.60	0.1	47	0.26%
2022/08/18	0	38.70	0	0.00	38.60	0	45	0.00%
2022/08/17	0	38.34	4	38.78	38.40	-4	45	-8.86%
2022/08/12	0	37.45	1	37.25	37.60	-1	40	-2.49%
2022/08/10	0	36.95	0	0.00	36.75	0	39	0.03%
2022/08/09	0	36.75	0	36.25	36.55	0	40	0.03%
2022/08/05	2.1	36.16	0	0.00	36.15	2.1	41	5.21%
2022/08/04	0	0.00	0.1	35.50	35.30	-0.1	38	-0.16%
2022/08/03	0.1	35.70	0	0.00	35.70	0.1	38	0.36%
2022/07/28	0.1	34.74	0	0.00	34.50	0.1	41	0.15%
2022/07/27	0	35.02	0	0.00	34.75	0	41	0.04%
2022/07/26	0	34.80	0	0.00	35.00	0	42	0.07%
2022/07/22	0.1	34.35	0	0.00	34.30	0.1	44	0.23%
2022/07/20	0	34.50	0	0.00	34.10	0	46	0.05%
2022/07/18	0.1	34.53	0	0.00	34.10	0.1	48	0.12%
2022/07/15	0.1	34.00	0	0.00	33.90	0.1	48	0.28%
2022/07/14	0.1	33.42	0	0.00	33.55	0.1	48	0.14%
2022/07/13	0.1	33.45	0	0.00	33.40	0.1	49	0.10%
2022/07/12	0.1	33.27	0	0.00	32.80	0.1	50	0.30%
2022/07/11	0.1	33.60	0	0.00	33.20	0.1	50	0.10%
2022/07/08	0.4	33.44	0	0.00	32.90	0.4	51	0.75%
2022/07/07	0.1	34.68	0	34.70	34.60	0	50	0.07%
2022/07/06	0.2	35.04	0	0.00	34.40	0.2	49	0.39%
2022/07/05	0	35.30	0	0.00	35.15	0	50	0.04%
2022/07/04	0	35.35	0	0.00	35.00	0	50	0.01%
2022/07/01	2.1	35.26	0	0.00	35.15	2.1	49	4.11%
2022/06/30	0	36.09	0	0.00	36.30	0	49	0.01%
2022/06/28	0.1	36.00	0	0.00	36.15	0.1	49	0.28%
2022/06/27	0	36.30	0	0.00	36.20	0	50	0.02%
2022/06/24	0.1	35.95	0	0.00	35.65	0.1	50	0.13%
2022/06/23	0	36.15	0	0.00	35.55	0	49	0.06%
2022/06/22	1	36.01	0	0.00	35.20	1	49	2.06%
2022/06/20	0.1	36.07	2	35.70	35.55	-1.9	50	-3.86%
2022/06/17	0.1	36.86	0	0.00	36.50	0.1	49	0.15%
2022/06/16	0.1	37.35	0	0.00	36.95	0.1	49	0.15%
2022/06/14	0	36.74	0	0.00	36.50	0	50	0.04%
2022/06/13	0	37.01	0	0.00	36.85	0	50	0.08%
2022/06/10	0	37.45	0	0.00	37.40	0	51	0.09%
2022/06/09	0.1	37.59	0	0.00	37.55	0.1	53	0.13%
2022/06/08	0.5	37.10	0	0.00	37.70	0.5	52	0.99%
2022/06/07	1.1	37.07	0	0.00	37.00	1.1	53	2.03%
2022/06/02	0.1	37.60	0	0.00	37.35	0.1	58	0.23%
2022/06/01	0	37.30	0	0.00	37.35	0	60	0.05%
2022/05/31	0.1	37.30	0	0.00	37.30	0.1	60	0.22%
2022/05/30	0	0.00	1	36.80	36.80	-1	61	-1.63%
2022/05/27	0.1	36.80	0	0.00	36.70	0.1	61	0.10%
2022/05/26	0.7	36.48	0	0.00	36.40	0.7	62	1.10%
2022/05/25	0.1	35.95	0	0.00	35.85	0.1	62	0.11%
2022/05/24	0	35.99	0	0.00	35.75	0	63	0.08%
2022/05/23	0.1	35.89	0	0.00	35.80	0.1	63	0.16%
2022/05/20	0.1	35.65	0	0.00	35.60	0.1	64	0.14%
2022/05/19	0.2	35.34	0	0.00	35.10	0.2	63	0.32%
2022/05/18	0.1	35.35	0	0.00	35.30	0.1	63	0.16%
2022/05/17	0.2	35.24	0	0.00	35.00	0.2	63	0.28%
2022/05/16	0.1	35.33	0	0.00	35.00	0.1	63	0.10%
2022/05/13	0.5	35.29	0	0.00	35.05	0.5	63	0.74%
2022/05/12	0.1	35.75	0	0.00	35.20	0.1	62	0.16%
2022/05/11	0.3	35.73	0	0.00	35.60	0.3	63	0.40%
2022/05/10	1.4	35.76	0	0.00	35.75	1.4	64	2.12%
2022/05/09	1	36.18	0	0.00	35.80	1	66	1.45%
2022/05/06	1.2	36.99	1	37.05	37.20	0.2	65	0.28%
2022/05/05	0	37.65	0	0.00	37.30	0	66	0.02%
2022/05/04	1.2	37.00	1	37.10	36.95	0.2	67	0.29%
2022/05/03	2.3	37.04	0	0.00	36.95	2.3	69	3.29%
2022/04/29	1.3	37.45	0	0.00	37.30	1.3	70	1.85%
2022/04/28	2.3	37.31	2.4	37.35	37.20	-0.1	71	-0.21%
2022/04/27	2.8	37.43	0	0.00	37.35	2.8	71	3.90%
2022/04/26	1.7	38.16	0.2	38.30	38.10	1.5	70	2.16%
2022/04/25	0.7	38.34	0	0.00	38.10	0.7	69	1.06%
2022/04/22	0.5	39.10	0	0.00	38.80	0.5	69	0.74%
2022/04/21	0.4	39.27	0	0.00	39.00	0.4	71	0.58%
2022/04/20	1.3	38.88	0	0.00	39.00	1.3	71	1.77%
2022/04/19	2.4	38.52	1	38.45	38.50	1.4	72	1.91%
2022/04/18	2.1	38.29	0	0.00	38.25	2.1	72	2.95%
2022/04/15	0.5	38.58	1	38.40	38.30	-0.5	74	-0.63%
2022/04/14	1.5	38.66	1	38.85	38.50	0.5	75	0.60%
2022/04/13	2.4	38.81	0	0.00	38.85	2.4	78	3.05%
2022/04/12	1.9	38.28	0	0.00	38.15	1.9	82	2.27%
2022/04/11	1	38.31	0	0.00	38.30	1	81	1.27%
2022/04/08	0	39.38	0	0.00	39.00	0	82	0.05%
2022/04/07	0.1	39.25	0	0.00	39.10	0.1	82	0.06%
2022/04/01	0	40.45	0	0.00	39.30	0	86	0.01%
2022/03/31	0	40.05	0	0.00	39.35	0	88	0.03%
2022/03/29	0	39.65	1	39.45	39.40	-1	90	-1.06%
2022/03/25	0	39.35	0	0.00	39.20	0	91	0.01%
2022/03/24	1	39.00	0	0.00	39.35	1	93	1.07%
2022/03/23	0.1	39.53	0	0.00	39.40	0.1	93	0.13%
2022/03/21	1	39.45	0	0.00	39.45	1	94	1.06%
2022/03/16	0.1	38.73	0	0.00	38.70	0.1	100	0.08%
2022/03/15	0.1	38.90	0	0.00	38.70	0.1	100	0.13%
2022/03/14	0.1	39.16	0	0.00	39.00	0.1	99	0.07%
2022/03/11	0.1	39.49	0	0.00	39.25	0.1	98	0.13%
2022/03/10	0	39.56	0	0.00	39.55	0	99	0.02%
2022/03/09	0.2	39.30	0	0.00	39.25	0.2	98	0.20%
2022/03/08	0.9	39.69	0	0.00	39.20	0.9	97	0.92%
2022/03/07	1.4	39.84	0	0.00	39.70	1.4	95	1.43%
2022/03/04	0	40.25	0	0.00	40.10	0	94	0.03%
2022/03/03	0.1	40.17	0	0.00	40.10	0.1	94	0.15%
2022/03/02	0	40.35	0	0.00	40.20	0	95	0.04%
2022/03/01	0.1	40.50	0	0.00	40.35	0.1	95	0.06%
2022/02/25	0.1	40.30	1	40.10	40.40	-1	95	-0.99%
2022/02/24	0	40.30	0	0.00	40.00	0	96	0.02%
2022/02/23	0	40.50	0	0.00	40.15	0	95	0.01%
2022/02/22	0	0.00	1	40.01	40.15	-1	98	-1.02%
2022/02/21	0	41.60	4	40.30	40.25	-4	100	-3.96%
2022/02/18	0	40.30	0	0.00	40.40	0	100	0.03%
2022/02/17	0	0.00	0	41.00	40.35	0	101	0.00%
2022/02/16	3	40.38	0	0.00	40.35	3	103	2.91%
2022/02/15	1	40.26	0	0.00	40.25	1	104	0.98%
2022/02/14	2	40.28	0	0.00	40.15	2	105	1.89%
2022/02/10	0	44.30	0	0.00	40.30	0	106	0.00%
2022/02/09	0.2	40.32	0	0.00	40.30	0.2	110	0.21%
2022/02/08	0	40.79	0	0.00	40.70	0	110	0.01%
2022/02/07	1	40.30	0	0.00	40.60	1	109	0.92%
2022/01/26	2.2	39.90	1	40.10	39.95	1.2	110	1.05%
2022/01/25	1.1	39.91	0	0.00	39.70	1.1	111	0.97%
2022/01/24	1.1	39.95	0	0.00	40.00	1.1	109	0.98%
2022/01/21	0.1	40.35	0	0.00	40.15	0.1	108	0.05%
2022/01/20	0.2	40.30	0	0.00	40.50	0.2	109	0.14%
2022/01/19	0.1	40.60	0	0.00	40.40	0.1	110	0.05%
2022/01/18	0	40.60	0	0.00	40.30	0	110	0.02%
2022/01/17	0	40.57	0	0.00	40.50	0	110	0.04%
2022/01/14	0	40.70	0	0.00	40.25	0	110	0.01%
2022/01/12	3	40.50	0	0.00	40.55	3	109	2.75%
2022/01/11	1.1	40.90	0.1	40.90	40.65	1	109	0.92%
2022/01/10	0	41.20	0	0.00	40.90	0	108	0.02%
2022/01/07	0.1	41.31	1	41.10	41.15	-0.9	108	-0.81%
2022/01/06	1	41.80	0	0.00	41.50	1	106	0.94%
2022/01/05	4.1	41.80	1	41.75	41.75	3.1	105	2.90%
2022/01/04	3	41.40	0	0.00	41.30	3	102	2.95%
2022/01/03	1.1	41.06	0	0.00	41.40	1.1	103	1.01%
2021/12/29	2.1	41.38	0	0.00	41.30	2.1	104	1.98%
2021/12/28	0	41.00	0	0.00	40.75	0	104	0.03%
2021/12/27	0	40.90	0	0.00	40.80	0	108	0.02%
2021/12/24	0.1	40.72	0	0.00	40.80	0.1	113	0.07%
2021/12/23	1.2	40.65	0	0.00	40.60	1.2	118	1.04%
2021/12/22	0	40.97	0	0.00	40.80	0	121	0.03%
2021/12/21	0.1	40.95	0	0.00	40.75	0.1	121	0.09%
2021/12/20	0.4	40.99	0	0.00	40.90	0.4	122	0.30%
2021/12/17	0.1	41.11	4	40.90	40.90	-3.9	122	-3.17%
2021/12/16	0.2	41.31	0	0.00	41.00	0.2	123	0.18%
2021/12/15	0	41.70	0	0.00	41.35	0	126	0.02%
2021/12/14	1.3	41.38	0	0.00	41.15	1.3	133	1.01%
2021/12/13	0.1	41.21	0	0.00	41.70	0.1	133	0.11%
2021/12/10	0.2	41.28	0	0.00	40.80	0.2	133	0.16%
2021/12/09	0	41.20	1	41.15	41.10	-1	137	-0.71%
2021/12/08	0.1	41.36	0	0.00	41.20	0.1	137	0.07%
2021/11/30	0	0.00	1	41.35	41.20	-1	138	-0.72%
2021/11/25	1	41.70	0	0.00	41.60	1	142	0.70%
2021/11/24	0	0.00	1	41.85	41.80	-1	143	-0.70%
2021/11/22	1	42.05	5	41.80	42.15	-4	142	-2.80%
2021/11/19	7	41.94	5	41.60	41.60	2	144	1.38%
2021/11/18	1	41.60	0	0.00	41.85	1	143	0.70%
2021/11/16	0.1	41.40	0	41.40	41.30	0.1	146	0.07%
2021/11/15	0	41.30	0	0.00	40.95	0	151	0.01%
2021/11/10	5	41.29	1	41.20	41.30	4	158	2.52%
2021/11/08	3	41.60	0	0.00	41.35	3	160	1.87%
2021/11/05	3	41.80	1	42.35	42.35	2	158	1.26%
2021/11/04	0	0.00	1	42.55	42.55	-1	159	-0.63%
2021/10/28	1	42.50	0	0.00	42.45	1	209	0.48%
2021/10/26	1	41.05	0	0.00	41.30	1	209	0.48%
2021/10/20	2	41.10	0	0.00	41.20	2	213	0.94%
2021/10/19	0	0.00	1	41.05	41.20	-1	214	-0.47%
2021/10/15	1	41.15	0	0.00	41.20	1	220	0.45%
2021/10/14	0	40.95	0	0.00	41.25	0	223	0.01%
2021/10/13	0	40.90	1	40.35	40.90	-1	224	-0.45%
2021/10/01	3	43.30	0	0.00	43.15	3	229	1.31%
2021/09/30	1	44.25	0	0.00	44.30	1	226	0.44%
2021/09/29	0	0.00	1	43.10	43.05	-1	224	-0.44%
2021/09/27	0	0.00	1	43.65	43.80	-1	226	-0.44%
2021/09/24	2	43.63	0	0.00	43.50	2	240	0.83%
2021/09/22	0	0.00	2	42.60	43.15	-2	262	-0.76%
2021/09/17	1	43.70	0	0.00	43.85	1	266	0.37%
2021/09/14	2.1	42.65	0	0.00	42.65	2.1	273	0.77%
2021/09/07	0	0.00	3	40.88	41.45	-3	286	-1.05%
2021/09/06	1	41.85	2	41.60	41.45	-1	288	-0.35%
2021/09/01	2	42.00	5	41.95	42.05	-3	293	-1.01%
2021/08/31	8	41.71	0	0.00	41.55	8	290	2.75%
2021/08/24	1	39.25	0	0.00	39.30	1	299	0.33%
2021/08/19	6	39.60	2	39.65	39.40	4	301	1.33%
2021/08/18	0	0.00	20	39.96	40.05	-20	300	-6.67%
2021/08/10	1	41.40	0	0.00	41.30	1	309	0.32%
2021/08/09	16	41.28	0	0.00	41.20	16	320	4.99%
2021/08/06	12	41.68	15	41.94	41.95	-3	320	-0.94%
2021/08/05	22	43.82	4	42.60	42.65	18	316	5.68%
2021/07/30	1	45.45	0	45.50	45.15	1	342	0.29%
2021/07/27	0	0.00	1	46.40	46.20	-1	387	-0.26%
2021/07/21	0	0.00	12	45.66	45.20	-12	428	-2.80%
2021/07/20	1	46.00	0	0.00	45.90	1	433	0.23%
2021/07/19	2	46.40	1	46.65	46.45	1	439	0.23%
2021/07/16	2	46.90	3	46.72	46.65	-1	456	-0.22%
2021/07/15	1	46.50	1	46.30	46.70	0	468	0.00%
2021/07/14	0	0.00	1	46.30	46.05	-1	473	-0.21%
2021/07/13	0	0.00	24	46.26	46.10	-24	482	-4.97%
2021/07/12	5	46.43	4	46.50	46.20	1	486	0.21%
2021/07/09	1	46.80	5	46.74	46.75	-4	493	-0.81%
2021/07/08	1	47.00	1	46.90	47.05	0	518	0.00%
2021/07/06	1	46.90	44	46.98	46.80	-43	553	-7.77%
2021/07/05	3	47.40	1	47.40	47.10	2	595	0.34%
2021/07/02	2	47.15	2	47.25	47.20	0	615	0.00%
2021/07/01	2	47.13	0	0.00	47.20	2	650	0.31%
2021/06/30	12	50.58	0	0.00	50.60	12	659	1.82%
2021/06/29	10	50.48	0	0.00	50.30	10	670	1.49%
2021/06/28	7	50.90	0	0.00	51.00	7	690	1.01%
2021/06/24	3	50.87	1	50.40	50.80	2	749	0.27%
2021/06/21	1	49.90	0	0.00	49.60	1	963	0.10%
2021/06/17	0	0.00	2	50.10	50.50	-2	1,129	-0.18%
2021/06/16	0	0.00	1	49.90	49.75	-1	1,147	-0.09%
2021/06/11	0	0.00	1	48.30	48.25	-1	1,192	-0.08%
2021/06/10	6	48.23	0	0.00	48.30	6	1,213	0.49%
2021/06/09	3	48.45	4	48.35	48.10	-1	1,242	-0.08%
2021/06/08	2	49.00	0	0.00	49.05	2	1,272	0.16%
2021/06/07	2	48.10	0	0.00	48.80	2	1,296	0.15%
2021/06/04	1	49.30	0	0.00	49.20	1	1,357	0.07%
2021/06/03	1	49.50	0	0.00	49.35	1	1,437	0.07%
2021/06/02	5	49.40	0	0.00	49.40	5	1,443	0.35%
2021/05/28	5	48.75	0	0.00	48.85	5	1,521	0.33%
2021/05/21	0	0.00	1	48.00	47.75	-1	1,645	-0.06%
2021/05/18	2	47.35	0	0.00	47.60	2	1,644	0.12%
2021/05/17	2	45.80	0	0.00	44.90	2	1,641	0.12%
2021/05/13	2	46.38	0	0.00	48.30	2	1,650	0.12%
2021/05/12	4	47.99	0	0.00	47.65	4	1,643	0.24%
2021/05/11	7	49.75	5	49.72	49.00	2	1,625	0.12%
2021/05/10	2	52.10	0	0.00	52.10	2	1,611	0.12%
2021/05/07	3	53.47	0	0.00	53.30	3	1,606	0.19%
2021/05/06	1	52.60	2	53.30	52.90	-1	1,605	-0.06%
2021/05/05	24	53.42	0	0.00	53.80	24	1,611	1.49%
2021/05/04	16	54.02	3	56.03	54.70	13	1,596	0.81%
2021/05/03	4	56.55	0	55.90	55.70	4	1,587	0.25%
2021/04/29	0	0.00	25	57.69	57.70	-25	1,578	-1.58%
2021/04/28	5	57.64	45	58.10	57.50	-40	1,576	-2.54%
2021/04/27	5	58.42	0	0.00	58.00	5	1,576	0.32%
2021/04/22	29	57.20	2	57.90	56.70	27	1,571	1.72%
2021/04/21	1	58.20	3	58.50	58.40	-2	1,571	-0.13%
2021/04/20	1	57.71	10	57.74	57.90	-9	1,571	-0.57%
2021/04/19	1	57.90	2	58.20	57.90	-1	1,618	-0.06%
2021/04/15	4	57.25	4	57.20	57.60	0	1,641	0.00%
2021/04/14	28	56.18	17	56.02	55.90	11	1,628	0.68%
2021/04/13	12	57.65	5	58.12	57.50	7	1,603	0.44%
2021/04/12	10	58.50	3	58.40	58.30	7	1,587	0.44%
2021/04/09	18	58.99	7	59.06	58.30	11	1,570	0.70%
2021/04/08	2	60.25	1	60.50	60.40	1	1,525	0.07%
2021/04/07	9	60.41	7	60.46	60.90	2	1,501	0.13%
2021/04/06	6	59.62	6.1	59.72	59.30	0	1,464	0.00%
2021/03/31	4	59.87	21	60.02	59.50	-17	1,417	-1.20%
2021/03/30	40	59.41	33	59.22	59.00	7	1,387	0.50%
2021/03/29	1	60.10	14.1	59.93	59.80	-13.1	1,353	-0.97%
2021/03/26	13	60.98	14	60.69	60.60	-1	1,315	-0.08%
2021/03/25	65	61.55	15	61.71	62.80	50	1,206	4.14%
2021/03/24	2	59.30	3	59.13	59.30	-1	1,113	-0.09%
2021/03/23	3	59.20	2	58.95	59.10	1	1,090	0.09%
2021/03/22	13.1	61.82	11	61.62	60.90	2.1	1,033	0.20%
2021/03/19	2	57.60	1	57.30	57.60	1	922	0.11%
2021/03/18	3	56.77	0	0.00	56.90	3	901	0.33%
2021/03/17	10	57.04	2	56.50	56.50	8	889	0.90%
2021/03/16	4	55.95	0	0.00	56.00	4	855	0.47%
2021/03/15	6	56.67	16	56.54	56.20	-10	838	-1.19%
2021/03/12	6	57.65	2.1	56.79	56.90	3.9	810	0.48%
2021/03/11	0	0.00	7	56.47	56.60	-7	778	-0.90%
2021/03/10	0.1	57.03	4	56.60	56.80	-3.9	756	-0.52%
2021/03/09	12	56.86	9	55.29	57.50	3	697	0.43%
2021/03/08	3	53.30	0	0.00	53.20	3	615	0.49%
2021/03/05	6	53.20	1	53.80	53.20	5	609	0.82%
2021/03/04	5	54.34	3	54.40	54.30	2	602	0.33%
2021/03/03	11	54.65	1	53.60	55.40	10	582	1.72%
2021/03/02	9	55.69	9	54.67	55.20	0	532	0.01%
2021/02/26	1.2	51.60	0	0.00	51.50	1.2	429	0.27%
2021/02/25	2	51.00	0	0.00	50.90	2	411	0.49%
2021/02/24	0	51.00	0	0.00	50.60	0	408	0.00%
2021/02/19	0	0.00	3	50.00	50.50	-3	408	-0.73%
2021/02/05	0	0.00	5	50.04	50.10	-5	404	-1.24%
2021/02/03	1	51.20	0	0.00	51.20	1	380	0.26%
2021/01/25	1	51.30	0	0.00	50.60	1	365	0.27%
2021/01/20	1	50.70	5	50.60	50.60	-4	353	-1.13%
2021/01/19	12	51.83	0	0.00	51.60	12	343	3.50%
2021/01/15	1	51.60	0	0.00	50.90	1	330	0.30%
2021/01/11	0	0.00	2	50.10	51.60	-2	239	-0.83%
2021/01/08	1	46.75	0	0.00	46.95	1	203	0.49%
2020/12/31	4	46.80	0	0.00	46.90	4	213	1.88%
2020/12/30	0	0.00	0	47.10	47.00	0	212	0.00%
2020/12/17	3	46.80	0	0.00	46.95	3	226	1.32%
2020/12/09	0	0.00	1	47.85	47.85	-1	233	-0.43%
2020/12/07	2	47.90	0	0.00	47.70	2	243	0.82%
2020/12/04	0	0.00	4	48.05	47.95	-4	248	-1.61%
2020/12/03	0	0.00	3	47.95	47.85	-3	249	-1.20%
2020/12/02	0	47.70	0	0.00	47.85	0	252	0.00%
2020/11/27	0	0.00	1	47.50	47.40	-1	273	-0.37%
2020/11/19	0	0.00	4	46.95	47.05	-4	308	-1.29%
2020/11/17	2	46.55	0	0.00	46.50	2	313	0.64%
2020/11/16	5	46.63	0	0.00	46.60	5	328	1.52%
2020/11/12	1	46.45	0	0.00	46.30	1	351	0.28%
2020/11/05	0	0.00	1	44.90	44.85	-1	368	-0.27%
2020/11/02	0	45.55	0	0.00	45.45	0	421	0.00%
2020/10/27	0	0.00	5	46.50	46.55	-5	422	-1.18%
2020/10/21	0	0.00	1	47.10	47.15	-1	420	-0.24%
2020/10/16	1	46.60	0	0.00	46.45	1	417	0.24%
2020/10/13	2	46.23	0	0.00	45.75	2	418	0.48%
2020/10/08	4	45.76	0	0.00	45.90	4	419	0.95%
2020/10/07	4	45.66	0	0.00	45.80	4	421	0.95%
2020/10/06	2	45.55	0	0.00	45.70	2	423	0.47%
2020/10/05	5	44.95	0	0.00	45.05	5	423	1.18%
2020/09/24	1	44.80	1	44.85	44.60	0	443	0.00%
2020/09/21	2	47.20	0	0.00	47.20	2	435	0.46%
2020/09/11	0	0.00	4	46.10	46.15	-4	422	-0.95%
2020/09/10	1	47.40	0	0.00	46.75	1	413	0.24%
2020/09/07	0	0.00	1	48.35	48.00	-1	399	-0.25%
2020/09/02	2	47.70	0	0.00	48.20	2	384	0.52%
2020/08/31	5	48.75	0	0.00	49.00	5	361	1.38%
2020/08/20	1	46.00	0	0.00	45.40	1	317	0.32%
2020/08/07	0	0.00	2	47.75	47.90	-2	219	-0.91%
2020/08/06	4	48.65	3	48.80	49.00	1	207	0.48%
2020/07/31	1	42.15	0	0.00	42.15	1	167	0.60%
2020/07/30	0	0.00	1	41.60	41.70	-1	167	-0.60%
2020/07/16	0	0.00	1	45.80	45.55	-1	156	-0.64%
2020/07/13	1	45.55	1	45.45	45.70	0	145	0.00%
2020/07/10	0	0.00	1	45.00	45.55	-1	146	-0.68%
2020/07/07	0	0.00	1	45.55	45.55	-1	139	-0.72%
2020/06/24	1	43.15	0	0.00	42.95	1	122	0.82%
2020/06/19	0	0.00	1	43.50	43.50	-1	122	-0.82%
2020/06/17	0	0.00	2	44.00	43.90	-2	122	-1.63%
2020/06/12	0	0.00	1	41.70	42.30	-1	122	-0.82%
2020/06/10	1	42.60	0	0.00	42.90	1	120	0.83%
2020/06/09	2	43.93	0	0.00	43.50	2	120	1.66%
2020/06/08	2	43.78	1	42.20	43.50	1	118	0.85%
2020/05/28	0	0.00	3	40.23	40.45	-3	107	-2.80%
2020/05/21	1	40.90	0	0.00	40.95	1	108	0.92%
2020/04/29	0	0.00	1	39.50	39.00	-1	102	-0.97%
2020/04/15	0	0.00	2	37.45	37.90	-2	97	-2.04%
2020/04/14	3	36.20	4	36.16	36.20	-1	94	-1.06%
2020/04/08	0	0.00	1	33.50	33.30	-1	91	-1.09%
2020/04/06	0	0.00	1	32.00	31.85	-1	93	-1.07%
2020/03/23	2	26.10	0	0.00	26.20	2	88	2.27%
2020/03/20	1	28.50	0	0.00	27.90	1	86	1.15%
2020/03/18	0	0.00	1	30.45	30.40	-1	82	-1.22%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/03/09	0	0.00	3	38.97	38.80	-3	76	-3.91%
2020/03/04	0	0.00	2	39.08	39.35	-2	81	-2.45%
2020/03/03	0	0.00	2	39.15	39.25	-2	82	-2.43%
2020/02/21	0	0.00	3	39.93	40.10	-3	81	-3.67%
2020/02/13	1	39.90	0	0.00	39.90	1	93	1.07%
2020/02/10	0	0.00	1	39.20	39.90	-1	96	-1.03%
2020/02/06	1	40.55	0	0.00	40.70	1	92	1.08%
2020/02/04	1	41.10	0	0.00	41.05	1	90	1.10%
2020/01/20	1	43.70	0	0.00	43.95	1	86	1.16%
2020/01/15	0	0.00	1	43.75	43.55	-1	85	-1.17%
2020/01/10	0	0.00	3	42.90	43.00	-3	83	-3.59%
2020/01/09	2	43.00	1	42.90	43.00	1	82	1.21%
2019/12/31	1	43.50	1	43.90	43.60	0	78	0.00%
2019/12/20	1	42.60	0	0.00	42.55	1	72	1.38%
2019/12/18	0	0.00	1	42.90	42.90	-1	72	-1.38%
2019/12/13	1	42.05	1	42.45	42.30	0	73	0.00%
2019/12/12	1	42.55	0	0.00	42.50	1	72	1.37%
2019/12/06	0	0.00	1	43.00	43.00	-1	71	-1.39%
2019/12/05	1	42.60	1	43.00	42.70	0	71	0.00%
2019/12/04	2	42.68	1	42.95	42.60	1	70	1.42%
2019/11/29	1	43.20	0	0.00	42.95	1	65	1.53%
2019/11/20	1	43.85	1	43.75	43.60	0	66	0.00%
2019/11/19	1	44.30	0	0.00	44.30	1	65	1.53%
2019/11/18	1	44.80	0	0.00	45.00	1	64	1.55%
2019/11/15	0	0.00	1	44.20	44.50	-1	62	-1.61%
2019/11/14	0	0.00	1	43.50	43.50	-1	58	-1.70%
2019/11/13	1	43.20	0	0.00	43.10	1	57	1.74%
2019/11/11	0	0.00	1	43.05	42.90	-1	55	-1.80%
2019/10/22	1	42.30	0	0.00	42.30	1	54	1.84%
2019/10/18	0	0.00	1	42.60	42.40	-1	56	-1.78%
2019/10/17	1	42.25	0	0.00	42.25	1	57	1.75%
2019/10/15	0	0.00	2	42.75	43.30	-2	59	-3.37%
2019/10/14	1	41.85	0	0.00	41.60	1	58	1.70%
2019/09/25	1	42.50	0	0.00	42.45	1	96	1.04%
2019/09/18	1	42.25	1	42.80	43.20	0	102	0.00%
2019/09/16	0	0.00	1	43.00	42.70	-1	102	-0.98%
2019/09/12	1	42.30	0	0.00	42.90	1	102	0.97%
2019/09/10	1	42.40	0	0.00	42.35	1	103	0.97%
2019/09/03	1	43.05	0	0.00	42.95	1	103	0.97%
2019/08/30	0	0.00	1	43.45	43.25	-1	103	-0.96%
2019/08/28	1	42.10	0	0.00	42.05	1	103	0.97%
2019/08/15	0	0.00	11	42.00	41.70	-11	107	-10.28%
2019/08/13	0	0.00	9	42.20	42.40	-9	107	-8.38%
2019/08/05	1	43.40	0	0.00	43.00	1	120	0.83%
2019/07/24	0	0.00	1	43.85	43.85	-1	155	-0.64%
2019/07/23	0	0.00	7	43.57	43.55	-7	155	-4.49%
2019/07/17	3	43.55	0	0.00	43.60	3	158	1.90%
2019/07/16	18	43.56	0	0.00	43.55	18	157	11.44%
2019/07/12	0	0.00	1	43.95	43.60	-1	157	-0.64%
2019/07/10	0	0.00	12	46.85	46.90	-12	137	-8.70%
2019/07/08	4	46.60	0	0.00	46.50	4	133	3.01%
2019/07/02	1	46.50	0	0.00	46.45	1	136	0.73%
2019/07/01	0	0.00	1	46.35	46.30	-1	137	-0.73%
2019/06/27	2	45.45	0	0.00	45.60	2	138	1.44%
2019/06/25	1	45.40	1	45.60	45.40	0	141	0.00%
2019/06/24	1	45.00	2	45.35	45.15	-1	142	-0.70%
2019/06/21	0	0.00	3	45.20	45.00	-3	143	-2.09%
2019/06/20	1	44.65	0	0.00	44.65	1	143	0.69%
2019/06/14	0	0.00	1	44.65	44.65	-1	170	-0.59%
2019/06/06	1	44.00	0	0.00	43.80	1	231	0.43%
2019/06/05	2	44.40	1	45.45	44.20	1	233	0.43%
2019/06/03	1	44.80	0	0.00	44.90	1	236	0.42%
2019/05/31	2	45.08	4	45.53	45.80	-2	239	-0.83%
2019/05/30	3	44.20	0	0.00	44.10	3	241	1.24%
2019/05/21	0	0.00	1	43.45	43.40	-1	276	-0.36%
2019/05/20	1	43.00	0	0.00	43.20	1	280	0.36%
2019/05/14	1	43.00	1	43.60	44.10	0	283	0.00%
2019/05/13	0	0.00	1	44.20	43.60	-1	282	-0.35%
2019/05/09	5	46.41	0	0.00	45.85	5	274	1.82%
2019/05/08	1	49.30	0	0.00	49.65	1	251	0.40%
2019/05/03	0	0.00	1	50.10	50.40	-1	253	-0.40%
2019/04/30	4	49.59	0	0.00	49.80	4	252	1.58%
2019/04/26	8	50.75	0	0.00	51.00	8	247	3.23%
2019/04/24	1	50.90	0	0.00	50.70	1	247	0.40%
2019/04/23	1	50.80	0	0.00	50.80	1	248	0.40%
2019/04/19	2	51.50	0	0.00	51.30	2	246	0.81%
2019/04/18	1	51.40	0	0.00	51.20	1	246	0.41%
2019/04/17	3	51.80	3	51.93	51.80	0	245	0.00%
2019/04/12	2	50.90	2	51.35	51.00	0	243	0.00%
2019/04/11	0	0.00	3	51.50	51.10	-3	242	-1.23%
2019/04/10	1	52.00	0	0.00	51.80	1	240	0.42%
2019/04/09	1	52.10	1	52.50	52.40	0	237	0.00%
2019/04/08	1	52.10	0	0.00	52.30	1	235	0.43%
2019/04/03	1	52.20	1	52.70	52.50	0	233	0.00%
2019/04/02	2	52.90	0	0.00	52.90	2	231	0.86%
2019/03/29	2	52.95	0	0.00	52.80	2	229	0.87%
2019/03/28	1	52.40	0	0.00	52.70	1	225	0.44%
2019/03/26	1	52.60	0	0.00	52.70	1	223	0.45%
2019/03/22	0	52.80	0	0.00	52.60	0	225	0.00%
2019/03/21	1	52.50	11	52.53	52.90	-10	221	-4.52%
2019/03/20	8	53.04	1	52.50	52.70	7	219	3.19%
2019/03/19	1	52.90	1	52.60	53.00	0	216	0.00%
2019/03/18	0	0.00	11	54.91	54.80	-11	205	-5.35%
2019/03/15	0	0.00	1	54.50	54.50	-1	199	-0.50%
2019/03/12	1	52.90	2	52.00	52.50	-1	159	-0.63%
2019/03/08	2	50.90	0	0.00	51.30	2	148	1.35%
2019/03/07	1	51.10	0	0.00	50.90	1	148	0.67%
2019/03/06	12	51.01	0	0.00	51.10	12	147	8.15%
2019/03/05	0	0.00	1	51.00	51.00	-1	144	-0.69%
2019/03/04	1	51.30	0	0.00	51.00	1	140	0.71%
2019/02/25	0	0.00	1	50.50	50.50	-1	119	-0.84%
2019/02/21	0	0.00	10	49.70	49.95	-10	112	-8.89%
2019/02/19	0	0.00	4	49.30	48.90	-4	104	-3.81%
2019/02/18	0	0.00	7	48.24	48.30	-7	105	-6.66%
2019/02/14	0	0.00	1	49.10	49.00	-1	102	-0.98%
2019/02/12	0	0.00	5	48.15	48.50	-5	99	-5.01%
2019/02/11	1	47.90	7	48.09	48.00	-6	98	-6.08%
2019/01/30	0	0.00	7	47.86	47.85	-7	97	-7.20%
2019/01/21	0	0.00	5	47.20	47.00	-5	87	-5.69%
2019/01/15	5	47.00	0	0.00	46.90	5	87	5.70%
2019/01/04	0	0.00	3	45.65	45.60	-3	87	-3.41%
2018/12/04	0	0.00	2	47.58	47.45	-2	87	-2.29%
2018/11/30	0	0.00	1	47.20	47.10	-1	88	-1.13%
2018/11/15	1	46.35	0	0.00	46.50	1	90	1.11%
2018/10/31	0	0.00	3	45.88	46.00	-3	131	-2.28%
2018/10/16	0	0.00	1	47.40	47.50	-1	169	-0.59%
2018/09/04	1	49.95	0	0.00	50.00	1	263	0.38%
2018/09/03	1	50.00	0	0.00	50.10	1	262	0.38%
2018/08/31	1	50.20	0	0.00	50.50	1	262	0.38%
2018/08/28	1	50.10	0	0.00	50.20	1	259	0.39%
2018/08/23	6	50.20	0	0.00	50.00	6	260	2.31%
2018/08/09	1	49.90	7	49.14	49.85	-6	233	-2.57%
2018/08/08	0	0.00	2	51.50	51.40	-2	220	-0.91%
2018/08/03	4	53.10	0	0.00	52.40	4	216	1.85%
2018/08/02	1	52.50	10	52.40	52.70	-9	212	-4.23%
2018/07/27	10	51.79	0	0.00	51.90	10	194	5.13%
2018/07/26	4	51.23	0	0.00	51.40	4	191	2.09%
2018/07/23	0	0.00	1	51.20	51.20	-1	188	-0.53%
2018/07/16	0	0.00	1	50.30	50.90	-1	177	-0.56%
2018/07/11	1	49.90	0	0.00	49.90	1	152	0.65%
2018/07/10	1	52.90	2	52.75	52.50	-1	140	-0.71%
2018/07/03	1	49.85	0	0.00	49.90	1	89	1.12%
2018/06/07	1	49.85	0	0.00	49.40	1	96	1.04%
2018/05/02	0	0.00	1	48.85	48.70	-1	124	-0.81%
2018/04/17	0	49.95	0	0.00	49.80	0	118	0.00%
2018/04/12	0	51.20	0	0.00	51.20	0	117	0.00%
2018/03/21	0	0.00	1	51.80	51.70	-1	112	-0.89%
2018/02/12	1	47.55	0	0.00	47.55	1	93	1.07%
2018/01/30	1	49.45	0	0.00	49.30	1	96	1.04%
2018/01/12	0	0.00	1	49.70	49.70	-1	95	-1.04%
2018/01/03	0	0.00	1	50.70	50.60	-1	98	-1.01%