久陽 (5011)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
21.50
漲跌
▼1.50
漲幅
-6.52%
成交量
1,080張
產業
上櫃鋼鐵類股▲0.47%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	0	0.00	6	21.70	21.50	-6	1,277	-0.47%
2026/07/08	0	0.00	0.2	23.95	23.55	-0.2	1,273	-0.02%
2026/07/07	0.4	24.30	2	24.25	24.10	-1.6	1,267	-0.13%
2026/07/06	1	24.70	0	0.00	24.20	1	1,261	0.08%
2026/07/03	1.3	23.92	1.1	24.06	24.25	0.2	1,248	0.02%
2026/07/02	0	0.00	0.2	24.75	24.20	-0.2	1,239	-0.01%
2026/07/01	1	24.90	6	24.81	24.75	-5	1,230	-0.41%
2026/06/30	4.6	24.94	3	25.88	24.45	1.6	1,200	0.13%
2026/06/29	32.1	26.58	9	26.77	26.70	23.1	1,113	2.08%
2026/06/26	1	27.25	4	26.57	25.70	-3	1,069	-0.28%
2026/06/25	4	25.89	3.9	26.02	25.95	0.2	1,034	0.02%
2026/06/24	3.9	24.17	12.1	24.75	24.85	-8.2	972	-0.84%
2026/06/23	0	0.00	1	23.00	22.60	-1	865	-0.12%
2026/06/22	2	22.75	6	22.95	23.05	-4	846	-0.47%
2026/06/18	8	21.35	0.2	21.30	21.60	7.9	808	0.97%
2026/06/17	4	20.86	4	20.59	20.60	0	780	0.00%
2026/06/16	1	18.50	0	0.00	19.80	1	702	0.14%
2026/06/12	0	0.00	1	17.90	17.90	-1	657	-0.15%
2026/06/11	1	17.55	0	0.00	18.00	1	653	0.15%
2026/06/08	3	16.85	0	0.00	17.60	3	661	0.45%
2026/06/05	4	18.91	2	18.90	18.70	2	660	0.30%
2026/06/04	0	0.00	0.1	19.10	19.40	-0.1	666	-0.01%
2026/06/03	0	19.30	0	0.00	19.05	0	667	0.00%
2026/06/02	4	18.69	2	18.80	18.80	2	679	0.29%
2026/06/01	2	19.55	1	19.55	19.35	1	737	0.14%
2026/05/29	2.2	19.24	8	19.77	18.70	-5.8	731	-0.80%
2026/05/28	3	18.58	6.1	18.32	18.10	-3.1	708	-0.43%
2026/05/27	9	19.53	5	18.96	18.70	4	688	0.58%
2026/05/26	5.1	18.09	3	18.88	19.45	2.1	648	0.32%
2026/05/25	0	16.15	3	17.23	17.70	-3	594	-0.50%
2026/05/22	0	16.00	3	15.80	16.10	-3	563	-0.53%
2026/05/18	0	15.10	0	0.00	15.05	0	546	0.00%
2026/05/14	1	15.90	1	15.70	15.70	0	534	0.00%
2026/05/08	0	0.00	4	14.80	14.60	-4	505	-0.79%
2026/05/07	0	0.00	1	15.00	14.95	-1	506	-0.20%
2026/05/06	0	0.00	4	15.00	15.05	-4	502	-0.80%
2026/05/05	0	15.05	2	15.20	15.40	-2	502	-0.40%
2026/05/04	0	14.80	5	14.69	14.85	-5	494	-1.01%
2026/04/30	0	14.49	0	0.00	14.75	0	495	0.01%
2026/04/29	0	14.00	0	0.00	14.10	0	491	0.01%
2026/04/28	0	13.70	0	0.00	13.65	0	499	0.00%
2026/04/27	2	13.50	0	0.00	13.50	2	511	0.39%
2026/04/24	3	14.00	0	14.40	13.90	3	527	0.57%
2026/04/22	1	14.60	2	14.80	14.70	-1	620	-0.16%
2026/04/21	0	14.40	0	0.00	14.60	0	629	0.01%
2026/04/20	0	14.60	0	0.00	14.35	0	648	0.00%
2026/04/17	2	14.50	0	0.00	14.65	2	645	0.31%
2026/04/16	0	15.00	0	15.00	15.00	0	629	0.00%
2026/04/15	0	0.00	1	13.30	13.65	-1	608	-0.16%
2026/04/14	0	13.17	0	0.00	13.25	0	606	0.00%
2026/04/13	0	14.00	0	0.00	13.15	0	603	0.00%
2026/04/10	1	13.10	0	0.00	13.10	1	615	0.16%
2026/04/09	1	13.20	0	0.00	13.35	1	612	0.16%
2026/04/07	0	0.00	0	13.60	12.85	0	609	0.00%
2026/04/02	0	0.00	5	13.20	13.15	-5	604	-0.83%
2026/04/01	0	13.40	1	13.60	13.20	-1	605	-0.17%
2026/03/31	0	0.00	0	13.65	13.30	0	602	0.00%
2026/03/30	4	14.05	0	13.80	13.60	4	602	0.66%
2026/03/27	1	13.60	0.1	13.95	13.55	0.9	598	0.15%
2026/03/26	0	14.03	0	13.95	13.95	0	597	0.00%
2026/03/25	0	14.08	0	0.00	13.90	0	594	0.00%
2026/03/24	0.1	14.07	0	0.00	13.85	0.1	588	0.01%
2026/03/23	3.1	15.28	0	0.00	14.10	3.1	583	0.53%
2026/03/20	0	14.00	5.1	14.52	15.15	-5.1	568	-0.89%
2026/03/19	0	14.05	0.1	14.05	13.80	-0.1	559	-0.02%
2026/03/18	2	14.05	0	0.00	14.05	2	556	0.36%
2026/03/17	1.2	14.22	0	0.00	14.05	1.2	554	0.21%
2026/03/16	0	14.25	0	0.00	14.00	0	551	0.00%
2026/03/13	1	14.70	0	0.00	14.30	1	547	0.18%
2026/03/12	0	14.78	0.1	14.20	14.05	-0.1	542	-0.01%
2026/03/11	0	15.31	10.1	14.71	14.80	-10.1	526	-1.92%
2026/03/10	0	15.37	0	0.00	15.25	0	514	0.00%
2026/03/09	1	14.70	1.3	14.50	14.75	-0.2	501	-0.05%
2026/03/06	6.1	15.67	27	15.55	15.60	-20.9	490	-4.25%
2026/03/05	39	16.99	6.6	16.48	16.80	32.5	469	6.91%
2026/03/04	0	0.00	18.3	16.00	16.00	-18.3	404	-4.51%
2026/03/03	0.3	13.50	11.4	14.31	14.55	-11.1	387	-2.85%
2026/03/02	2.1	13.49	0	13.75	13.25	2.1	369	0.57%
2026/02/26	0.8	13.30	8	13.30	13.30	-7.3	354	-2.05%
2026/02/25	0	12.55	0	0.00	12.10	0	345	0.00%
2026/02/24	0	12.40	0	0.00	12.15	0	342	0.00%
2026/02/11	0	0.00	1	12.20	12.30	-1	342	-0.29%
2026/02/10	0	11.70	0	0.00	11.80	0	341	0.00%
2026/02/09	2	11.65	0	0.00	11.65	2	340	0.59%
2026/02/05	0	12.00	0	0.00	11.90	0	340	0.00%
2026/02/04	0	12.60	0	0.00	11.95	0	340	0.00%
2026/02/03	0	0.00	1	11.85	11.90	-1	341	-0.29%
2026/02/02	3	12.20	0	0.00	12.05	3	340	0.88%
2026/01/30	1	12.70	1	12.75	12.65	0	335	0.00%
2026/01/29	1	13.00	0	0.00	12.75	1	339	0.29%
2026/01/28	1	12.75	0	0.00	12.95	1	334	0.30%
2026/01/27	0	13.80	1	12.95	12.85	-1	332	-0.30%
2026/01/26	0	13.00	3	12.60	12.65	-3	328	-0.91%
2026/01/23	1	12.95	0	0.00	12.95	1	325	0.31%
2026/01/22	0	0.00	1	13.15	13.30	-1	319	-0.31%
2026/01/21	1	13.35	0.2	13.40	13.15	0.9	314	0.28%
2026/01/20	10.2	13.63	16	13.41	13.90	-5.8	305	-1.91%
2026/01/19	1	13.25	4	13.23	13.25	-3	293	-1.02%
2026/01/16	10	13.59	4	13.65	13.55	6	274	2.18%
2026/01/15	26	13.30	5.5	13.33	13.50	20.5	243	8.45%
2026/01/14	0	0.00	3	12.30	12.30	-3	172	-1.74%
2026/01/13	0.1	10.56	4	11.13	11.20	-4	161	-2.45%
2026/01/12	0	10.40	0	0.00	10.20	0	140	0.00%
2026/01/09	0	10.50	0	0.00	10.40	0	138	0.01%
2026/01/08	0	0.00	1	10.50	10.50	-1	137	-0.72%
2026/01/07	1	10.00	24	10.69	10.75	-23	133	-17.26%
2026/01/06	1	9.81	0	0.00	9.81	1	128	0.78%
2026/01/05	5	9.89	0	0.00	9.84	5	127	3.92%
2025/12/26	1	10.00	0	0.00	10.05	1	114	0.88%
2025/12/24	0	10.20	0	0.00	10.10	0	116	0.00%
2025/12/23	2	10.05	0	0.00	10.10	2	117	1.71%
2025/12/17	0	10.40	0	0.00	10.50	0	132	0.00%
2025/12/16	0	10.50	1	10.45	10.35	-1	133	-0.75%
2025/12/12	1	10.45	0	0.00	10.50	1	131	0.76%
2025/12/10	1	10.50	9	10.70	10.50	-8	135	-5.92%
2025/12/08	0	0.00	1	10.70	10.70	-1	136	-0.73%
2025/12/03	0	10.85	0	0.00	10.75	0	144	0.00%
2025/12/02	0	10.80	0	0.00	10.70	0	145	0.00%
2025/11/28	0	0.00	5	10.61	10.55	-5	147	-3.40%
2025/11/26	1	10.10	0	0.00	10.15	1	143	0.70%
2025/11/25	0	10.80	0	0.00	10.15	0	142	0.00%
2025/11/21	0	0.00	0.2	10.15	10.05	-0.2	144	-0.12%
2025/11/20	0.2	10.30	0	10.30	10.15	0.2	144	0.11%
2025/11/19	0	10.80	0	0.00	10.15	0	143	0.00%
2025/11/18	1	10.30	1	10.35	10.30	0	143	0.00%
2025/11/17	0	10.80	0	0.00	10.00	0	141	0.00%
2025/11/14	0	10.95	0	0.00	10.65	0	138	0.00%
2025/11/12	0	0.00	0	10.65	10.70	0	139	0.00%
2025/11/11	0	10.70	0	0.00	10.60	0	139	0.00%
2025/11/10	0	0.00	0	11.30	10.65	0	138	-0.02%
2025/11/07	0	11.20	0	0.00	11.05	0	136	0.01%
2025/11/03	1	11.00	0	0.00	11.05	1	129	0.79%
2025/10/31	1.5	11.10	0	0.00	11.00	1.5	129	1.16%
2025/10/30	1	11.10	0	11.50	11.10	1	128	0.77%
2025/10/27	0	0.00	1	11.15	11.20	-1	125	-0.80%
2025/10/22	0.1	10.90	10	11.00	11.00	-9.9	122	-8.05%
2025/10/21	1	10.80	16	10.90	10.90	-15	122	-12.22%
2025/10/20	1	10.90	0	0.00	10.85	1	121	0.84%
2025/10/16	0	11.20	0	0.00	10.90	0	120	0.00%
2025/10/15	0.1	10.85	0	0.00	10.90	0.1	120	0.08%
2025/10/09	19.2	10.90	0	0.00	10.90	19.2	119	16.00%
2025/10/08	0	0.00	1	11.20	11.15	-1	115	-0.87%
2025/10/07	0	0.00	1	11.15	11.15	-1	116	-0.86%
2025/10/02	0	11.25	0	11.40	10.95	0	115	0.00%
2025/09/26	0.2	10.77	0	0.00	10.70	0.2	113	0.20%
2025/09/25	0	11.30	0	0.00	11.00	0	110	0.00%
2025/09/24	0	11.20	0	0.00	10.90	0	108	0.00%
2025/09/23	0	11.00	0	0.00	10.75	0	106	0.00%
2025/09/22	3.2	10.54	0	0.00	10.60	3.2	103	3.09%
2025/09/19	0.4	11.44	0	0.00	11.10	0.4	92	0.39%
2025/09/18	0	11.55	0	0.00	11.55	0	85	0.01%
2025/09/17	0.1	11.45	0	0.00	11.35	0.1	84	0.09%
2025/09/15	0	12.00	0	0.00	11.50	0	85	0.00%
2025/09/09	1.1	11.91	0	0.00	11.85	1.1	80	1.35%
2025/08/29	0	0.00	2	12.60	12.65	-2	70	-2.83%
2025/08/28	0	0.00	3	12.60	12.55	-3	69	-4.29%
2025/08/26	9	12.50	0	0.00	12.45	9	69	12.98%
2025/08/25	0.1	12.80	0	0.00	12.90	0.1	67	0.12%
2025/08/20	0	0.00	0	12.90	12.90	0	67	0.00%
2025/08/15	1	12.95	0	0.00	12.95	1	64	1.56%
2025/08/13	0.1	13.00	0	0.00	13.05	0.1	62	0.13%
2025/08/07	0.1	13.50	0	0.00	13.20	0.1	64	0.10%
2025/07/30	2	13.30	0	0.00	13.30	2	71	2.81%
2025/07/28	0	0.00	0	13.15	13.30	0	71	0.00%
2025/07/24	0	13.45	0	0.00	13.00	0	71	0.00%
2025/07/17	1	12.70	0	0.00	12.70	1	76	1.31%

久陽相關文章

久陽相關影音