• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股▲0.46%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221014.3500.0014.45101,0190.98%
2025/01/20013.9500.0013.9501,0300.00%
2025/01/1600.00213.9013.80-21,057-0.19%
2025/01/14013.5800.0013.6001,0770.00%
2025/01/13013.65413.1513.20-41,104-0.36%
2025/01/0800.00613.4013.35-61,252-0.48%
2025/01/071013.45513.6013.3551,3030.38%
2025/01/062013.50713.5513.55131,3690.95%
2025/01/031213.451413.4413.40-21,509-0.13%
2025/01/0200.00113.6013.60-11,794-0.06%
2024/12/27013.7500.0013.8502,5700.00%
2024/12/2500.00314.0014.10-32,979-0.10%
2024/12/231013.6000.0013.65102,9780.34%
2024/12/19013.7500.0013.8502,9810.00%
2024/12/17014.250.114.0013.95-0.12,9770.00%
2024/12/16214.1000.0013.9522,9760.07%
2024/12/13014.5000.0014.4002,9780.00%
2024/12/1100.001015.0515.00-102,969-0.34%
2024/12/1000.001215.0515.10-122,961-0.41%
2024/12/0300.00214.7514.70-22,962-0.07%
2024/11/2800.001014.6514.65-102,969-0.34%
2024/11/27114.9000.0014.8012,9630.03%
2024/11/26015.15115.1515.15-12,971-0.03%
2024/11/2500.001115.0515.15-112,968-0.37%
2024/11/2200.00115.1014.95-12,966-0.03%
2024/11/210.114.951014.7514.95-9.92,956-0.33%
2024/11/20214.7000.0014.6022,9590.07%
2024/11/19715.06415.0314.9532,9450.10%
2024/11/180.115.1000.0015.000.12,9410.00%
2024/11/15215.2800.0015.2522,9280.07%
2024/11/14815.58315.9215.4552,9120.17%
2024/11/131716.10616.0216.10112,8940.38%
2024/11/1223.117.154.317.1617.1018.82,8380.66%
2024/11/11119.00219.0519.00-12,728-0.04%
2024/11/08819.122918.9118.75-212,732-0.77%
2024/11/072318.862018.9818.8532,7230.11%
2024/11/0600.00718.2018.25-72,635-0.27%
2024/11/05218.0000.0018.1022,6220.08%
2024/11/011718.17517.9318.25122,6210.46%
2024/10/30317.9500.0017.8032,5830.12%
2024/10/29818.27218.4018.1062,5730.23%
2024/10/28118.1500.0018.0012,5360.04%
2024/10/2500.00618.1418.10-62,526-0.24%
2024/10/241118.1500.0017.90112,5210.44%
2024/10/23518.1500.0018.2552,5110.20%
2024/10/2200.00518.2518.10-52,504-0.20%
2024/10/2100.00818.3418.25-82,499-0.32%
2024/10/18318.25118.4018.5022,4860.08%
2024/10/17118.351018.5118.40-92,459-0.37%
2024/10/16418.4410.218.4918.40-6.22,433-0.25%
2024/10/151517.942618.1717.70-112,344-0.47%
2024/10/14018.051718.0718.10-172,310-0.74%
2024/10/11918.832918.6018.20-202,260-0.89%
2024/10/0932.119.202319.0318.959.12,2010.41%
2024/10/088619.8541.119.7119.6044.92,0852.15%
2024/10/0720.119.521319.4519.257.11,8090.39%
2024/10/0445.219.4657.119.5619.85-121,678-0.71%
2024/10/01617.661817.8918.10-121,134-1.06%
2024/09/3069.318.104117.9417.7528.31,0582.67%
2024/09/273116.981217.2617.25197632.49%
2024/09/250.316.1500.0016.150.36520.05%
2024/09/24116.2000.0016.0516550.15%
2024/09/23216.20316.2016.20-1657-0.15%
2024/09/20115.8500.0015.9516630.15%
2024/09/19016.3500.0015.9506710.00%
2024/09/16215.90116.1016.0517100.14%
2024/09/1300.00215.6015.55-2709-0.28%
2024/09/11115.4000.0015.3517150.14%
2024/09/04215.5300.0015.4527500.27%
2024/09/03216.0500.0016.0527480.27%
2024/09/02416.2300.0016.1547520.53%
2024/08/30516.3000.0016.3057530.66%
2024/08/2800.001016.1516.25-10768-1.30%
2024/08/2300.000.115.8015.70-0.1795-0.01%
2024/08/22515.8000.0015.8058050.62%
2024/08/19116.151016.0516.10-9860-1.05%
2024/08/16816.13316.1016.2058740.57%
2024/08/15316.201016.2016.15-7914-0.77%
2024/08/14517.1600.0017.1551,0050.50%
2024/08/13517.33217.3517.3039970.30%
2024/08/1200.002217.3717.25-221,000-2.20%
2024/08/09017.1500.0016.8009810.00%
2024/08/08116.20116.2016.3009840.00%
2024/08/07015.50116.1015.95-11,035-0.10%
2024/08/06715.3600.0015.2571,1090.63%
2024/08/05615.64515.5015.3011,1830.08%
2024/08/02516.6000.0016.6051,2710.39%
2024/08/01116.7500.0016.8011,2930.08%
2024/07/29116.351016.2016.10-91,283-0.70%
2024/07/2200.00616.1516.15-61,267-0.47%
2024/07/19016.70016.6516.5501,2570.00%
2024/07/18016.75816.7016.75-81,253-0.64%
2024/07/17316.6500.0016.6531,2490.24%
2024/07/1600.00316.7716.75-31,242-0.24%
2024/07/151016.882116.8516.80-111,242-0.89%
2024/07/11316.55116.6516.6521,2430.16%
2024/07/101116.7100.0016.65111,2370.89%
2024/07/09017.2000.0017.2501,2130.00%
2024/07/08517.40517.3917.3501,2020.00%
2024/07/05117.10317.1017.05-21,183-0.17%
2024/07/0100.00217.0517.05-21,193-0.17%
2024/06/27017.0000.0017.0001,1870.00%
2024/06/25117.2000.0017.3011,1680.09%
2024/06/2100.00117.3017.40-11,147-0.09%
2024/06/1300.001016.5516.35-101,084-0.92%
2024/06/12216.5300.0016.5021,0770.19%
2024/06/111016.9500.0016.70101,0640.94%
2024/06/07116.653.716.8016.90-2.71,057-0.26%
2024/06/06416.7500.0016.6541,0500.38%
2024/06/0500.00216.9516.90-21,041-0.19%
2024/06/04316.8000.0016.9531,0470.29%
2024/06/03316.9000.0016.9031,0420.29%
2024/05/300.717.0000.0016.700.71,0120.07%
2024/05/2900.00316.8716.90-3999-0.30%
2024/05/28116.6000.0016.6019780.10%
2024/05/27316.7200.0016.6039670.31%
2024/05/24416.15016.2016.7049500.42%
2024/05/23116.45216.6016.45-1931-0.11%
2024/05/221117.34117.2517.25108871.13%
2024/05/210.117.600.417.2517.45-0.3867-0.04%
2024/05/204817.353317.4417.40158151.84%
2024/05/171716.612216.4816.45-5710-0.70%
2024/05/161616.252716.3016.40-11687-1.60%
2024/05/1500.002016.2016.20-20670-2.98%
2024/05/145416.032516.2216.00296554.42%
2024/05/131716.13916.1516.2086211.29%
2024/05/10815.981515.8316.10-7566-1.24%
2024/05/091315.21315.2515.00104842.06%
2024/05/089215.072215.0915.157040117.45%
2024/05/07213.95513.8013.80-3294-1.02%
2024/05/03313.55013.5013.4032661.13%
2024/04/2900.00013.4813.5502620.00%
2024/04/26213.40213.4513.4002610.00%
2024/04/24013.9500.0013.5002590.00%
2024/04/2300.00513.5413.50-5258-1.94%
2024/04/2200.001213.4013.40-12257-4.65%
2024/04/18013.65113.5513.70-1250-0.40%
2024/04/17013.3000.0013.3502430.00%
2024/04/16113.35313.3013.20-2242-0.82%
2024/04/15013.4800.0013.3002390.00%
2024/04/12013.4500.0013.5002370.00%
2024/04/11013.4900.0013.3002340.00%
2024/04/10313.4800.0013.5032311.29%
2024/04/09113.55213.5013.65-1227-0.44%
2024/04/08713.1300.0013.1572063.39%
2024/04/031013.21313.0813.1072063.39%
2024/03/29012.9500.0012.9002000.00%
2024/03/28013.2300.0012.9002140.00%
2024/03/27013.3500.0012.9002180.00%
2024/03/25012.9800.0013.0002260.00%
2024/03/22013.0500.0013.0502380.00%
2024/03/19112.7500.0012.8013300.30%
2024/03/18112.8000.0012.8513290.30%
2024/03/15012.891012.9012.90-10326-3.06%
2024/03/13213.10313.1813.10-1321-0.31%
2024/03/06113.7000.0013.7013120.32%
2024/03/0500.00213.8013.80-2309-0.65%
2024/03/04013.9800.0013.9003100.00%
2024/03/011014.0000.0013.95103093.23%
2024/02/27213.8500.0013.7023060.65%
2024/02/26013.95313.9513.95-3306-0.98%
2024/02/23013.9000.0013.9503040.01%
2024/02/22114.1000.0014.0513080.32%
2024/02/20014.1000.0014.2003070.00%
2024/02/16015.0000.0013.9503060.00%
2024/02/15013.8000.0013.8003020.00%
2024/02/050.113.4500.0013.550.13010.02%
2024/02/02014.1500.0013.6003020.00%
2024/01/30014.9500.0013.6503020.00%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章