華祺 (5015)-國泰-台中券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
36.75
漲跌
▲0.25
漲幅
+0.68%
成交量
13張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	37.73	0	0.00	36.75	0	32	0.01%
2025/01/21	0	38.85	0	0.00	36.50	0	31	0.00%
2025/01/20	0	37.30	0	0.00	36.45	0	32	0.01%
2025/01/17	0	36.80	0	0.00	35.75	0	31	0.01%
2025/01/15	0	35.40	0	0.00	35.50	0	33	0.00%
2025/01/14	0	36.65	0	0.00	36.00	0	33	0.00%
2025/01/09	1	35.50	0	0.00	36.00	1	35	2.80%
2025/01/07	0	36.90	0	0.00	36.50	0	36	0.01%
2024/12/31	0	36.00	0	0.00	35.45	0	35	0.00%
2024/12/27	2	35.10	0	0.00	35.15	2	35	5.61%
2024/12/25	0	35.35	0	0.00	35.10	0	36	0.03%
2024/12/24	0.1	35.49	0	0.00	35.30	0.1	35	0.17%
2024/12/23	0	37.00	0	0.00	35.80	0	34	0.00%
2024/12/16	0	40.70	0	0.00	36.95	0	33	0.00%
2024/12/13	0.1	37.14	0	0.00	37.05	0.1	33	0.16%
2024/12/11	0	37.55	0	0.00	37.40	0	32	0.02%
2024/12/10	0.1	37.30	0	0.00	37.25	0.1	33	0.15%
2024/12/09	0.1	37.40	0	0.00	37.30	0.1	33	0.15%
2024/12/06	0.1	37.80	0	0.00	37.40	0.1	33	0.15%
2024/12/05	0.1	38.05	0	0.00	37.80	0.1	32	0.31%
2024/12/02	0	0.00	1	38.50	38.35	-1	32	-3.11%
2024/11/28	0.1	38.40	0	0.00	38.35	0.1	32	0.16%
2024/11/27	0.1	38.61	0	0.00	38.45	0.1	31	0.33%
2024/11/26	0.1	38.70	0	0.00	38.65	0.1	32	0.23%
2024/11/25	0.1	39.00	0.1	39.00	38.70	0	32	0.00%
2024/11/22	0.1	38.65	0	39.00	38.75	0	32	0.12%
2024/11/21	0	39.00	0	0.00	38.70	0	32	0.01%
2024/11/20	5.1	39.00	0.6	38.96	38.65	4.5	32	13.58%
2024/11/19	0	0.00	0.6	39.42	39.30	-0.6	32	-1.80%
2024/11/18	0.1	40.00	0	0.00	39.50	0.1	31	0.24%
2024/11/15	1	40.25	1	40.10	40.20	0	31	0.00%
2024/11/14	0	0.00	0	40.65	40.45	0	31	-0.04%
2024/11/13	0	0.00	0	40.80	40.70	0	30	-0.02%
2024/11/11	0	40.40	0	41.60	40.85	0	31	0.04%
2024/11/08	0	40.65	0	41.60	40.55	0	31	0.05%
2024/11/06	0	0.00	1	40.60	40.50	-1	30	-3.26%
2024/11/05	0.1	40.84	0	0.00	40.60	0.1	30	0.16%
2024/11/04	0	0.00	0	41.60	41.05	0	31	-0.14%
2024/11/01	0	41.15	0	41.50	40.95	0	34	0.01%
2024/10/30	0	0.00	1	41.20	41.00	-1	34	-2.89%
2024/10/29	0.2	41.00	0.8	41.00	40.85	-0.6	34	-1.74%
2024/10/28	0	40.78	2	40.58	40.75	-2	34	-5.69%
2024/10/24	0	40.85	0	0.00	40.75	0	35	0.07%
2024/10/23	0	41.80	0	0.00	40.95	0	35	0.01%
2024/10/21	0	40.64	0	0.00	40.95	0	36	0.07%
2024/10/18	0	41.00	0	0.00	41.00	0	35	0.07%
2024/10/16	0.1	40.90	0	0.00	40.80	0.1	36	0.14%
2024/10/15	0	41.20	0	0.00	40.90	0	36	0.07%
2024/10/14	1	41.20	0	0.00	41.15	1	36	2.77%
2024/10/11	0	41.65	0	0.00	41.15	0	36	0.07%
2024/10/09	5	41.50	0	0.00	41.45	5	36	13.73%
2024/10/08	0	41.95	0	0.00	41.60	0	36	0.00%
2024/10/07	1	41.60	0	0.00	41.65	1	37	2.71%
2024/09/30	1	41.90	0	0.00	41.55	1	49	2.03%
2024/09/27	0	41.85	1	42.00	42.00	-1	51	-1.89%
2024/09/26	0	41.80	0	0.00	41.80	0	55	0.05%
2024/09/25	0	41.80	0	0.00	41.95	0	64	0.04%
2024/09/24	0	41.70	0	0.00	41.70	0	65	0.04%
2024/09/19	0	43.00	0	0.00	41.55	0	70	0.00%
2024/09/18	0	41.83	0	0.00	41.50	0	70	0.04%
2024/09/16	0	42.30	0	0.00	41.75	0	72	0.00%
2024/09/13	0	0.00	6	41.80	41.45	-6	72	-8.29%
2024/09/10	0	41.75	0	0.00	41.20	0	73	0.03%
2024/09/04	0	41.30	1	41.30	41.25	-1	72	-1.34%
2024/09/03	0	42.10	0	0.00	41.90	0	72	0.03%
2024/09/02	0	0.00	0	42.30	42.05	0	73	-0.03%
2024/08/30	0	42.37	0	0.00	42.00	0	73	0.04%
2024/08/23	0.2	42.40	0	0.00	41.95	0.2	74	0.27%
2024/08/21	1	41.95	0	0.00	41.80	1	76	1.31%
2024/08/19	0	42.39	0.1	42.35	42.05	0	75	-0.04%
2024/08/14	0	42.24	0	0.00	42.30	0	75	0.03%
2024/08/13	0.2	44.50	0	0.00	42.20	0.2	75	0.26%
2024/08/12	0	42.55	0	0.00	42.45	0	76	0.03%
2024/08/07	0	42.93	0	0.00	42.65	0	77	0.00%
2024/08/01	1	44.45	0	0.00	44.55	1	76	1.30%
2024/07/31	0	0.00	0	46.45	44.75	0	78	-0.01%
2024/07/30	0	45.00	0	0.00	44.00	0	79	0.00%
2024/07/29	0	44.00	0	0.00	43.60	0	79	0.00%
2024/07/23	0	44.90	0	46.45	44.25	0	80	0.00%
2024/07/18	0	0.00	0	46.15	44.60	0	79	-0.01%
2024/07/17	0	0.00	0.1	46.00	44.80	-0.1	78	-0.07%
2024/07/12	0	0.00	0.3	45.15	44.90	-0.3	76	-0.40%
2024/07/11	0	0.00	1	44.95	44.90	-1	76	-1.30%
2024/07/09	0	0.00	0	44.90	44.35	0	79	0.00%
2024/07/08	1	44.50	0	0.00	44.50	1	79	1.27%
2024/07/04	1	48.40	0.1	48.47	48.50	1	74	1.28%
2024/07/03	0	0.00	1	48.30	48.40	-1	69	-1.44%
2024/07/02	0.1	48.90	0	0.00	48.35	0.1	68	0.09%
2024/07/01	0	0.00	1	48.70	48.70	-1	65	-1.54%
2024/06/28	0	47.50	0	47.15	47.20	0	55	0.01%
2024/06/27	0	0.00	0	46.75	47.15	0	55	-0.01%
2024/06/25	0	46.89	0	47.15	46.30	0	51	0.06%
2024/06/24	0	0.00	0	47.30	46.30	0	51	-0.04%
2024/06/21	0.1	46.43	0	46.50	46.35	0.1	52	0.10%
2024/06/19	0	0.00	1	46.50	46.45	-1	51	-1.93%
2024/06/18	0	46.51	0	0.00	46.40	0	52	0.01%
2024/06/17	0	46.80	0	46.80	46.35	0	53	-0.01%
2024/06/14	0	46.80	0	46.86	46.50	0	55	-0.02%
2024/06/13	0	0.00	0.1	46.80	46.50	-0.1	56	-0.19%
2024/06/11	0	46.63	0	0.00	46.45	0	58	0.02%
2024/06/07	0	46.80	0	46.80	46.50	0	59	0.01%
2024/06/06	0	0.00	0.2	46.30	46.20	-0.2	60	-0.31%
2024/06/05	0	0.00	0	46.00	46.15	0	60	0.00%
2024/06/04	0	46.60	0	0.00	46.20	0	61	0.00%
2024/05/30	0	46.65	0	0.00	46.25	0	70	0.00%
2024/05/27	0	0.00	2	46.45	46.35	-2	70	-2.83%
2024/05/24	0	47.80	0	0.00	46.15	0	70	0.00%
2024/05/23	0	46.30	0	0.00	46.25	0	71	0.00%
2024/05/22	0	46.50	0	0.00	46.30	0	71	0.00%
2024/05/21	0	47.07	0	0.00	46.25	0	71	0.01%
2024/05/20	0.5	46.20	1	46.00	46.05	-0.5	72	-0.69%
2024/05/15	0.2	45.85	0	0.00	45.90	0.2	73	0.27%
2024/05/14	0.2	45.80	0	0.00	45.80	0.2	74	0.27%
2024/05/13	0.2	46.60	0	0.00	46.25	0.2	74	0.27%
2024/05/09	0	0.00	0	46.50	46.15	0	74	-0.03%
2024/05/08	0	0.00	1	46.25	46.25	-1	73	-1.36%
2024/05/06	0	45.90	0	46.19	46.30	0	71	-0.03%
2024/04/30	0	45.20	1	44.90	45.10	-1	68	-1.40%
2024/04/29	0.1	44.86	0	0.00	44.75	0.1	68	0.09%
2024/04/26	1	44.70	0	0.00	44.60	1	67	1.50%
2024/04/25	0	44.73	1	45.00	44.70	-1	67	-1.48%
2024/04/24	0	44.68	0	0.00	44.55	0	66	0.00%
2024/04/18	1	44.70	0	0.00	44.70	1	66	1.50%
2024/04/12	1	45.10	0	0.00	44.85	1	62	1.61%
2024/04/10	0	0.00	1	45.25	45.25	-1	61	-1.63%
2024/04/08	1	44.50	0	0.00	44.50	1	60	1.64%
2024/04/03	0	0.00	1	44.75	44.75	-1	58	-1.71%
2024/04/01	1	44.95	0	0.00	45.05	1	58	1.71%
2024/03/22	0	0.00	16	45.20	45.35	-16	62	-25.63%
2024/03/19	1	45.05	1	45.01	45.00	0	67	-0.06%
2024/03/11	1	44.60	0	0.00	44.40	1	61	1.63%
2024/03/08	1	44.80	0	0.00	44.75	1	60	1.64%
2024/03/07	1	44.95	1	44.80	44.85	0	60	0.00%
2024/03/06	1	44.95	9	45.24	45.45	-8	57	-13.81%
2024/03/05	2	44.33	0	44.25	44.95	2	54	3.65%
2024/03/04	0	44.00	0	0.00	43.95	0	51	0.04%
2024/03/01	0	44.00	0	0.00	44.20	0	50	0.04%
2024/02/29	3	44.00	0	0.00	44.15	3	50	5.96%
2024/02/27	0	44.00	0	0.00	43.95	0	51	0.05%
2024/02/26	0	44.00	0	0.00	43.90	0	52	0.05%
2024/02/23	0	44.05	0	0.00	44.10	0	51	0.05%
2024/02/22	0	44.00	0	0.00	44.20	0	50	0.05%
2024/02/21	0.1	43.96	2	43.93	44.15	-1.9	50	-3.73%
2024/02/20	5	44.00	1	44.10	44.20	4	50	7.93%
2024/02/19	1	43.85	0	0.00	43.85	1	49	2.04%
2024/02/16	0	43.90	3	43.70	43.65	-3	49	-6.01%
2024/02/15	0	43.55	0	0.00	43.60	0	48	0.05%
2024/02/05	0.1	43.80	1.1	43.83	43.75	-1.1	47	-2.26%