力新 (5202)-國泰-台中券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.00	2	23.00	23.25	-1	2,649	-0.04%
2025/01/21	0	22.90	0	0.00	22.80	0	2,950	0.00%
2025/01/20	0	0.00	30	22.91	23.00	-30	3,393	-0.88%
2025/01/16	0.3	23.40	0	0.00	23.25	0.3	3,736	0.01%
2025/01/15	0.1	23.30	19	23.33	23.35	-18.9	3,794	-0.50%
2025/01/14	41	23.89	9	23.74	23.60	32	3,878	0.83%
2025/01/13	2	22.65	3	22.85	23.30	-1	3,858	-0.03%
2025/01/10	0	23.50	0.1	21.20	21.20	-0.1	3,949	0.00%
2025/01/09	2	21.75	0	0.00	21.60	2	3,986	0.05%
2025/01/08	3	22.85	0.1	22.70	22.60	2.9	4,000	0.07%
2025/01/07	10	23.00	3	23.00	22.75	7	4,018	0.17%
2025/01/06	0	0.00	1	23.25	23.15	-1	4,022	-0.02%
2025/01/03	0	23.50	0	0.00	23.30	0	4,028	0.00%
2025/01/02	1	24.30	0	0.00	23.75	1	4,028	0.02%
2024/12/31	0	0.00	2	23.55	23.60	-2	4,026	-0.05%
2024/12/30	0	0.00	3	23.85	23.70	-3	4,034	-0.07%
2024/12/26	3	23.83	0	0.00	23.80	3	4,045	0.07%
2024/12/25	1	24.55	0	0.00	24.25	1	4,079	0.02%
2024/12/23	2	25.00	4	24.75	24.55	-2	4,157	-0.05%
2024/12/20	1	24.59	0	0.00	24.00	1	4,135	0.02%
2024/12/19	5.1	23.50	0.1	23.30	23.30	5	4,115	0.12%
2024/12/18	4	23.80	3	23.75	23.75	1	4,113	0.02%
2024/12/17	2	23.80	9	23.92	23.50	-7	4,112	-0.17%
2024/12/16	6.2	24.34	7	24.11	23.80	-0.8	4,104	-0.02%
2024/12/13	19	25.29	9	25.22	24.65	10	4,087	0.24%
2024/12/12	2	25.90	1	26.80	25.75	1	4,060	0.02%
2024/12/11	12	27.32	22	27.19	26.70	-10	4,012	-0.25%
2024/12/10	110.4	28.48	65.1	28.35	27.50	45.3	3,914	1.16%	大買/
2024/12/09	95	28.30	106	27.73	28.85	-11	3,656	-0.30%	大賣/
2024/12/06	31.7	26.80	21	26.45	27.40	10.7	3,463	0.31%
2024/12/05	25	26.59	1	26.75	26.75	24	3,294	0.73%
2024/12/04	0	24.45	0	0.00	24.35	0	3,182	0.00%
2024/12/03	0	24.30	0	0.00	24.20	0	3,188	0.00%
2024/12/02	0	24.35	0	0.00	24.25	0	3,202	0.00%
2024/11/28	2	23.20	1	23.45	23.55	1	3,201	0.03%
2024/11/27	0	0.00	7	23.75	23.65	-7	3,204	-0.22%
2024/11/25	4	24.74	0	0.00	24.50	4	3,207	0.12%
2024/11/22	0	25.20	0	0.00	24.90	0	3,210	0.00%
2024/11/20	0	0.00	11	24.56	24.50	-11	3,263	-0.34%
2024/11/19	6	25.08	1	25.00	25.00	5	3,257	0.15%
2024/11/18	6	25.43	14	25.11	25.00	-8	3,286	-0.24%
2024/11/15	0	0.00	25	25.43	25.00	-25	3,284	-0.76%
2024/11/14	2	26.12	2	25.70	25.75	0	3,301	0.00%
2024/11/13	5	26.42	2	26.40	26.50	3	3,388	0.09%
2024/11/12	6	25.82	0	0.00	25.75	6	3,436	0.17%
2024/11/11	1	26.15	8	26.45	26.35	-7	3,428	-0.20%
2024/11/08	8.1	27.08	5.1	27.78	26.85	3	3,465	0.09%
2024/11/07	5.5	28.29	1	28.20	28.20	4.5	3,470	0.13%
2024/11/06	1	28.45	7	28.09	27.85	-6	3,457	-0.17%
2024/11/05	8.1	28.19	9.3	28.14	27.95	-1.2	3,441	-0.03%
2024/11/04	4	28.73	232	29.15	28.05	-228	3,418	-6.67%	大賣/鉅額交易
2024/11/01	11	30.78	276.1	30.23	30.20	-265.1	3,322	-7.98%	大賣/鉅額交易
2024/10/30	57	31.49	47	30.89	30.55	10	3,250	0.31%
2024/10/29	171	32.18	120.3	32.55	31.30	50.7	3,061	1.66%	大買/大賣/
2024/10/28	210.4	31.51	73	31.50	30.80	137.4	2,673	5.14%	大買/鉅額交易
2024/10/25	528.2	32.11	168	31.87	30.85	360.2	2,377	15.15%	大買/大賣/鉅額交易
2024/10/24	62	31.72	64	32.32	32.75	-2	1,949	-0.10%
2024/10/23	19	29.12	35.2	29.08	29.80	-16.2	1,789	-0.90%
2024/10/22	14	27.32	13	26.78	27.10	1	1,612	0.06%
2024/10/21	12.3	27.40	8.5	27.15	27.40	3.8	1,566	0.24%
2024/10/18	14	25.58	18	25.74	25.90	-4	1,488	-0.27%
2024/10/17	33.1	26.09	25	26.00	26.20	8.1	1,462	0.55%
2024/10/16	9	24.31	14	24.81	24.85	-5	1,360	-0.37%
2024/10/15	0	23.90	15	23.90	23.60	-15	1,373	-1.09%
2024/10/11	1	23.75	0	0.00	23.75	1	1,625	0.06%
2024/10/09	2	23.10	0	23.80	23.10	2	1,788	0.11%
2024/10/08	0	0.00	1	23.70	23.80	-1	1,881	-0.05%
2024/10/07	0	0.00	1.4	23.64	23.65	-1.4	1,929	-0.07%
2024/10/01	7	23.19	1.1	23.09	23.55	5.9	2,305	0.26%
2024/09/30	16	23.48	1	23.40	23.30	15	2,432	0.62%
2024/09/27	9.5	24.12	8	23.79	23.95	1.5	2,448	0.06%
2024/09/26	16	24.22	16	23.89	24.00	0	2,427	0.00%
2024/09/19	0	22.65	2	22.75	22.60	-2	2,389	-0.08%
2024/09/11	5	21.29	0	0.00	21.15	5	2,597	0.19%
2024/09/10	2	22.00	0	0.00	21.80	2	2,609	0.08%
2024/09/09	0	0.00	5	22.35	22.60	-5	2,615	-0.19%
2024/09/06	1	22.60	0	0.00	22.70	1	2,620	0.04%
2024/09/05	5	22.75	0	0.00	22.50	5	2,621	0.19%
2024/09/04	3	22.50	0	0.00	22.90	3	2,616	0.11%
2024/09/03	2	23.23	0	0.00	23.15	2	2,610	0.08%
2024/09/02	1	24.05	0	0.00	24.10	1	2,592	0.04%
2024/08/30	0	0.00	2	24.30	24.15	-2	2,590	-0.08%
2024/08/29	3	24.10	0	0.00	24.10	3	2,589	0.12%
2024/08/28	3	25.10	9	25.27	25.05	-6	2,583	-0.23%
2024/08/26	4	24.94	0	24.85	24.65	4	2,566	0.16%
2024/08/23	7	25.09	0	0.00	25.00	7	2,555	0.27%
2024/08/22	1	25.10	13	25.23	25.95	-12	2,527	-0.47%
2024/08/21	1	24.45	0	0.00	24.60	1	2,485	0.04%
2024/08/20	3	24.82	0	0.00	24.55	3	2,476	0.12%
2024/08/19	2	25.05	0.5	25.20	25.20	1.6	2,444	0.06%
2024/08/16	1	25.30	1	25.80	25.40	0	2,442	0.00%
2024/08/15	42	25.37	49	25.42	25.30	-7	2,411	-0.29%
2024/08/14	3	23.45	3	23.92	24.55	0	2,307	0.00%
2024/08/13	2	22.40	0	0.00	22.35	2	2,237	0.09%
2024/08/12	6	22.14	0	0.00	21.95	6	2,228	0.27%
2024/08/09	1	23.31	1	23.50	24.15	0	2,169	0.00%
2024/08/08	0	22.45	1	22.60	22.45	-1	2,109	-0.05%
2024/08/05	2	21.35	0	0.00	21.35	2	2,078	0.10%
2024/08/02	1	24.15	6	24.05	23.70	-5	2,060	-0.24%
2024/08/01	0	24.15	4.3	23.95	24.25	-4.2	2,052	-0.21%
2024/07/31	0.2	23.00	0	0.00	22.75	0.2	2,035	0.01%
2024/07/30	2	21.90	1	22.45	22.60	1	2,035	0.05%
2024/07/29	6	21.94	3	21.87	21.90	3	2,026	0.15%
2024/07/26	2	23.60	0	0.00	23.20	2	2,011	0.10%
2024/07/23	2	22.80	2	22.88	22.60	0	2,003	0.00%
2024/07/22	4	22.69	6	22.75	22.35	-2	1,998	-0.10%
2024/07/19	3.1	23.85	0	0.00	23.50	3.1	1,979	0.15%
2024/07/18	4	24.15	11	23.82	24.65	-7	1,962	-0.36%
2024/07/17	4	25.26	8	25.29	25.00	-4	1,935	-0.21%
2024/07/16	4.5	26.28	12.1	26.47	25.40	-7.6	1,914	-0.40%
2024/07/15	4.1	26.10	0	0.00	26.15	4.1	1,860	0.22%
2024/07/12	57	27.85	41	27.64	26.40	16	1,813	0.88%
2024/07/11	42.1	25.86	26	26.20	27.65	16.1	1,566	1.03%
2024/07/10	15	24.75	19	25.07	25.15	-4	1,394	-0.29%
2024/07/09	4	23.77	6	23.09	22.90	-2	1,297	-0.15%
2024/07/08	23.1	24.89	10	24.12	23.65	13.1	1,246	1.05%
2024/07/05	6	23.78	5.1	23.67	25.00	0.9	1,122	0.08%
2024/07/04	3	22.53	7	22.14	23.00	-4	863	-0.46%
2024/07/03	1	21.10	0	0.00	20.95	1	736	0.14%
2024/07/01	1	20.00	2	20.10	20.05	-1	696	-0.14%
2024/06/28	0	0.00	4	20.01	20.00	-4	694	-0.58%
2024/06/27	1	20.45	1	20.45	20.10	0	703	0.00%
2024/06/26	4	21.68	2	21.73	21.15	2	705	0.28%
2024/06/25	6	21.33	3.5	21.70	21.60	2.5	708	0.35%
2024/06/24	0	0.00	2	21.35	21.00	-2	705	-0.28%
2024/06/21	0	0.00	3	21.62	21.45	-3	716	-0.42%
2024/06/20	5	21.94	2	21.65	21.65	3	706	0.42%
2024/06/19	2	21.83	0	0.00	21.90	2	692	0.29%
2024/06/18	21	22.22	10	22.23	21.85	11	645	1.70%
2024/06/14	1	19.30	0	0.00	19.25	1	563	0.18%
2024/06/05	1	20.25	0	0.00	19.65	1	621	0.16%
2024/05/31	0	0.00	1	20.70	20.75	-1	822	-0.12%
2024/05/27	2	20.10	1	20.10	20.05	1	956	0.10%
2024/05/24	0	0.00	0	20.10	20.05	0	972	0.00%
2024/05/22	14	20.95	0	0.00	20.70	14	1,017	1.38%
2024/05/21	1	20.05	0	0.00	20.05	1	1,122	0.09%
2024/05/20	0	0.00	0.2	19.45	19.40	-0.2	1,143	-0.01%
2024/05/17	0	0.00	0.1	19.20	19.20	-0.1	1,289	-0.01%
2024/05/14	1	19.50	0.1	19.45	19.65	0.9	1,343	0.07%
2024/05/09	0.3	19.65	0	0.00	19.25	0.3	1,387	0.02%
2024/05/08	0.1	20.00	0	0.00	19.75	0.1	1,404	0.01%
2024/05/06	0	19.55	0	0.00	19.05	0	1,421	0.00%
2024/04/25	1	20.45	0.2	20.60	20.45	0.9	1,456	0.06%
2024/04/23	0	0.00	0.2	20.43	20.70	-0.2	1,454	-0.01%
2024/04/22	0	0.00	0.1	20.70	20.40	-0.1	1,452	0.00%
2024/04/16	2	21.55	0	0.00	21.70	2	1,448	0.14%
2024/04/15	4	21.68	0	0.00	21.75	4	1,447	0.28%
2024/04/12	1	22.40	0	0.00	22.40	1	1,440	0.07%
2024/04/11	4	22.53	0	0.00	22.50	4	1,441	0.28%
2024/04/10	9	23.37	0	0.00	22.90	9	1,436	0.63%
2024/04/08	0	0.00	2	23.60	23.70	-2	1,429	-0.14%
2024/04/01	2	23.00	0	0.00	23.30	2	1,416	0.14%
2024/03/28	0	24.70	1	24.55	23.55	-1	1,386	-0.07%
2024/03/26	1	24.30	0	0.00	24.15	1	1,350	0.07%
2024/03/25	0	25.15	0	25.10	24.95	0	1,333	0.00%
2024/03/22	0	24.45	0	0.00	24.65	0	1,317	0.00%
2024/03/21	1	24.46	0	0.00	24.45	1	1,308	0.08%
2024/03/20	0	25.63	0	25.95	25.00	0	1,301	0.00%
2024/03/19	0	0.00	1	25.15	25.10	-1	1,290	-0.08%
2024/03/18	0	24.10	1	23.95	24.15	-1	1,260	-0.08%
2024/03/15	1	24.95	0	0.00	23.80	1	1,258	0.08%
2024/03/14	1	24.25	15	24.57	24.55	-14	1,256	-1.11%
2024/03/13	0	23.84	0	0.00	23.40	0	1,252	0.00%
2024/03/12	0	24.15	0.1	24.05	24.00	-0.1	1,243	0.00%
2024/03/11	0	24.70	0	0.00	24.00	0	1,239	0.00%
2024/03/08	45	26.17	48.5	25.52	24.00	-3.5	1,255	-0.28%
2024/03/07	10	26.77	10	26.85	25.90	0	1,216	0.00%
2024/03/06	1	26.25	3.4	25.56	26.25	-2.4	1,152	-0.21%
2024/03/05	0	0.00	2	24.80	23.90	-2	1,097	-0.18%
2024/03/04	7	24.34	11	24.53	24.60	-4	1,070	-0.37%
2024/03/01	15	24.05	10	24.09	23.90	5	1,034	0.48%
2024/02/29	4.5	23.78	2.3	23.97	23.70	2.2	992	0.22%
2024/02/27	0	0.00	6	22.65	22.60	-6	949	-0.63%
2024/02/26	0	22.70	0.3	22.40	22.60	-0.3	931	-0.03%
2024/02/23	17.3	22.20	14	22.80	22.00	3.3	908	0.36%
2024/02/22	16	22.64	18	23.89	22.35	-2	877	-0.23%
2024/02/20	12	22.41	2	23.63	22.15	10	722	1.38%
2024/02/19	0	0.00	10	22.35	22.35	-10	571	-1.75%
2024/02/16	2	20.35	65	20.35	20.35	-63	555	-11.34%
2024/02/15	1	18.50	0	0.00	18.50	1	518	0.19%
2024/02/02	1	18.00	1	17.85	17.80	0	502	0.00%
2024/02/01	0	0.00	5.3	18.63	17.40	-5.3	485	-1.09%