台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    7
  • 產業
    上櫃 其他類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170168.5000.00168.500140.11%
2025/01/151167.0000.00168.001147.03%
2025/01/132166.500.1167.50164.501.91413.37%
2025/01/100169.001170.00169.50-113-7.13%
2025/01/090169.6500.00169.500130.24%
2025/01/021173.5000.00173.501147.12%
2024/12/3100.000.2175.00173.50-0.213-1.70%
2024/12/200175.5000.00174.500150.11%
2024/12/1900.000.1179.00176.50-0.115-0.31%
2024/12/1700.000178.20176.50015-0.15%
2024/12/160177.5000.00175.500150.13%
2024/12/050177.6100.00177.500160.20%
2024/11/270.1177.5000.00178.500.1200.43%
2024/11/220180.6500.00179.500210.14%
2024/11/180175.0000.00175.000220.04%
2024/11/1400.0010176.00175.50-1022-44.18%
2024/11/130178.0000.00176.500220.02%
2024/11/120178.0000.00178.000220.04%
2024/11/0400.001.1180.05181.00-1.127-4.07%
2024/10/290176.5000.00176.000290.07%
2024/10/230.1180.0000.00181.000.1310.32%
2024/10/180176.5000.00176.500330.05%
2024/10/170176.0000.00177.000340.06%
2024/10/110177.5000.00175.500360.05%
2024/10/090.1176.8300.00177.500.1370.32%
2024/10/0800.000180.50179.00037-0.01%
2024/10/070181.5000.00180.000370.04%
2024/10/040180.5000.00179.000380.04%
2024/09/300181.5000.00180.500390.04%
2024/09/250184.0000.00183.500390.04%
2024/09/230184.5000.00184.000400.04%
2024/09/200186.5000.00185.000430.01%
2024/09/160185.000.1185.00185.50-0.147-0.17%
2024/09/040187.9500.00187.000510.02%
2024/08/300192.950.8193.50192.00-0.851-1.53%
2024/08/280.1186.5000.00185.500.1500.11%
2024/08/270.1186.100.1186.00185.00-0.150-0.15%
2024/08/265182.000.1183.69183.004.9509.84%
2024/08/2300.006181.25183.00-649-12.01%
2024/08/215.1183.0100.00183.505.14910.14%
2024/08/2000.000.2184.59183.50-0.250-0.40%
2024/08/190184.0000.00183.500500.03%
2024/08/160.2185.5000.00184.000.2500.29%
2024/08/150184.0000.00184.000500.00%
2024/08/140.1186.0000.00185.500.1510.20%
2024/08/130.1187.0000.00185.500.1500.20%
2024/08/091183.0000.00182.001501.99%
2024/08/070.1177.9300.00177.500.1510.23%
2024/08/050175.0000.00169.000500.03%
2024/08/011178.501179.00181.000490.00%
2024/07/290.1179.2500.00176.500.1510.12%
2024/07/260180.0000.00179.500500.03%
2024/07/230.1179.5000.00180.000.1510.20%
2024/07/220.3180.3600.00178.500.3500.52%
2024/07/190183.5000.00183.500490.03%
2024/07/180185.8800.00184.500500.05%
2024/07/1700.002187.50187.00-249-4.06%
2024/07/120188.002187.00187.00-252-3.80%
2024/07/112187.0100.00186.502533.76%
2024/07/1000.001187.50186.50-155-1.80%
2024/07/091188.020190.00188.001561.78%
2024/07/030.1189.5000.00189.500.1710.09%
2024/07/011190.5000.00190.001791.25%
2024/06/280.3191.5000.00190.500.3810.37%
2024/06/271.1191.4600.00191.501.1851.24%
2024/06/261200.0000.00199.501861.16%
2024/06/2500.000200.00199.50091-0.01%
2024/06/241201.0000.00200.501911.09%
2024/06/2100.003199.50199.50-391-3.29%
2024/06/170199.0000.00199.500990.02%
2024/06/131198.5000.00198.001991.01%
2024/06/120198.0000.00197.0001000.01%
2024/06/060.2197.650.2197.00197.0001050.03%
2024/06/042199.0000.00198.5021151.73%
2024/05/2700.001199.00198.50-1133-0.75%
2024/05/240199.0000.00198.0001350.02%
2024/05/230.1198.159197.78197.50-8.9139-6.36%
2024/05/221199.5000.00199.0011420.70%
2024/05/211198.5000.00198.5011420.70%
2024/05/1600.001202.00201.00-1146-0.68%
2024/05/151199.5000.00199.0011450.69%
2024/05/130.2198.0000.00201.000.21480.10%
2024/05/1000.000.1199.00198.50-0.1147-0.07%
2024/05/0900.000201.50201.500147-0.01%
2024/05/080.1202.500.1202.25202.000146-0.02%
2024/05/070199.9800.00199.5001450.02%
2024/05/061.1200.001.1200.44200.500145-0.01%
2024/05/030200.5000.00199.5001450.01%
2024/05/0200.002199.00199.00-2145-1.38%
2024/04/291196.0000.00195.5011440.69%
2024/04/232195.0000.00194.0021461.36%
2024/04/2200.004.1195.54194.00-4.1146-2.80%
2024/04/190196.0000.00195.0001460.00%
2024/04/1800.002196.25196.00-2144-1.38%
2024/04/171194.002195.50194.50-1146-0.68%
2024/04/163191.0000.00192.0031551.93%
2024/04/151192.530.3194.50193.000.81530.50%
2024/04/122194.0200.00194.5021521.33%
2024/04/102205.2500.00201.0021461.37%
2024/04/093216.6700.00215.0031392.16%
2024/04/0800.001.2214.07215.00-1.2137-0.84%
2024/04/0200.001210.50210.50-1130-0.77%
2024/04/013210.0000.00211.5031282.34%
2024/03/294202.870.1203.65202.003.91263.07%
2024/03/282206.773204.33207.00-1124-0.78%
2024/03/260193.5000.00193.0001180.01%
2024/03/2500.000.3199.00197.00-0.3116-0.27%
2024/03/221197.001.5194.17197.00-0.5116-0.43%
2024/03/201188.5000.00188.0011110.90%
2024/03/190190.0000.00189.0001120.02%
2024/03/150.6191.8700.00188.500.61150.53%
2024/03/1300.001.1194.00193.50-1.1122-0.88%
2024/03/121.1193.5500.00195.001.11280.86%
2024/03/110.2192.002191.04195.00-1.8147-1.25%
2024/03/080.2183.7500.00183.500.21550.13%
2024/03/062.2187.550.1190.50188.002.11511.39%
2024/03/050.1189.0000.00190.000.11480.07%
2024/03/043186.337187.36188.00-4147-2.71%
2024/03/0100.000.3183.00184.50-0.3144-0.21%
2024/02/294182.131182.50183.0031432.09%
2024/02/2700.006.5179.69181.00-6.5143-4.53%
2024/02/262181.001181.50180.5011410.70%
2024/02/233177.333175.50177.5001370.00%
2024/02/221.2174.020.2176.00175.5011340.75%
2024/02/213174.5000.00174.0031342.24%
2024/02/200174.0000.00173.5001340.00%
2024/02/191175.013.6176.50175.50-2.6133-1.94%
2024/02/160172.0000.00171.5001310.00%
2024/02/1500.002172.00171.00-2131-1.53%
2024/02/021173.501174.00174.0001300.00%
2024/02/010175.0000.00175.0001290.00%
2024/01/311173.5000.00174.0011300.77%
2024/01/300175.0000.00174.5001310.00%
2024/01/290176.000175.50175.000132-0.03%
2024/01/260176.0000.00175.0001320.00%
2024/01/250177.001177.00175.50-1133-0.75%
2024/01/241174.0100.00175.0011370.74%
2024/01/230175.0000.00175.0001390.00%
2024/01/220.5174.995175.40175.50-4.5139-3.22%
新鼎 相關文章
新鼎 相關影音