亞昕 (5213)-國泰-台中券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股▲0.68%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	30.57	0	0.00	30.65	0.1	591	0.01%
2025/01/20	0.1	30.27	0	0.00	30.65	0.1	609	0.02%
2025/01/17	0	30.10	0	0.00	30.10	0	616	0.00%
2025/01/16	0.9	30.29	0.2	30.30	30.05	0.7	623	0.12%
2025/01/15	0	30.24	0.1	30.25	30.05	0	624	0.00%
2025/01/14	0.1	30.41	0.5	30.42	30.30	-0.4	632	-0.06%
2025/01/13	1.5	30.10	0.1	30.20	30.40	1.4	636	0.23%
2025/01/10	6.8	31.48	4	31.05	30.80	2.8	631	0.45%
2025/01/09	0.6	31.97	0	0.00	31.75	0.6	607	0.10%
2025/01/08	0.1	32.42	0	0.00	32.25	0.1	619	0.01%
2025/01/07	5.2	32.44	2.3	32.86	32.70	2.9	628	0.47%
2025/01/06	0.1	33.40	0.3	33.37	33.35	-0.2	634	-0.03%
2025/01/03	2.3	33.25	1.3	33.05	32.90	1	654	0.15%
2025/01/02	3.3	33.01	7.5	32.77	32.85	-4.2	646	-0.66%
2024/12/31	1	31.70	0.1	31.72	31.65	0.9	661	0.14%
2024/12/30	1	31.20	0.5	31.14	30.85	0.5	693	0.08%
2024/12/27	1.1	31.50	1.4	31.64	31.35	-0.3	717	-0.04%
2024/12/26	0	0.00	1	31.52	31.40	-1	727	-0.14%
2024/12/25	0	0.00	2.2	31.34	31.25	-2.2	753	-0.29%
2024/12/24	1	31.20	3.1	31.24	31.25	-2.1	772	-0.27%
2024/12/23	0	31.10	0.4	31.10	31.15	-0.4	800	-0.05%
2024/12/20	2	30.84	2.1	30.56	30.70	-0.1	832	-0.01%
2024/12/19	1.4	30.61	2	30.73	30.75	-0.6	906	-0.07%
2024/12/18	0.1	30.95	0	0.00	30.65	0.1	974	0.01%
2024/12/17	2.2	30.59	0	0.00	30.60	2.2	978	0.23%
2024/12/16	1	31.25	7	31.00	31.00	-6	975	-0.61%
2024/12/13	2.3	31.11	0.1	31.35	30.75	2.2	970	0.23%
2024/12/12	0.3	31.70	2.2	31.60	31.60	-1.9	966	-0.20%
2024/12/11	2.4	31.16	2	31.15	31.25	0.4	964	0.04%
2024/12/10	1.6	31.55	1	31.80	31.55	0.6	968	0.07%
2024/12/09	2.1	31.78	0	0.00	31.80	2.1	994	0.21%
2024/12/06	2.1	31.68	2	31.63	32.20	0.1	995	0.01%
2024/12/05	2.3	31.79	4	31.62	31.55	-1.7	1,017	-0.17%
2024/12/04	2.1	32.20	0	0.00	32.30	2.1	1,016	0.20%
2024/12/03	4.8	32.41	0	0.00	32.15	4.8	1,036	0.46%
2024/12/02	12.5	32.59	2	32.68	32.60	10.5	1,039	1.01%
2024/11/29	2.1	32.21	2	32.07	32.10	0.1	1,050	0.01%
2024/11/28	2.1	30.51	0	0.00	30.60	2.1	1,088	0.19%
2024/11/27	3.2	30.84	0	0.00	30.60	3.2	1,092	0.29%
2024/11/26	5	31.62	0	0.00	31.25	5	1,099	0.46%
2024/11/25	3.1	31.32	1	31.35	31.35	2.1	1,113	0.19%
2024/11/22	3.3	32.09	0	0.00	32.00	3.3	1,112	0.30%
2024/11/21	6.5	31.75	7	32.15	32.15	-0.5	1,118	-0.05%
2024/11/20	0	31.15	1	31.30	31.30	-1	1,130	-0.09%
2024/11/19	0	0.00	1	31.10	31.25	-1	1,151	-0.09%
2024/11/18	3	30.75	3	30.85	30.75	0	1,186	0.00%
2024/11/15	0	0.00	0.4	30.94	30.70	-0.4	1,217	-0.03%
2024/11/14	1.8	30.29	0	0.00	30.20	1.8	1,261	0.14%
2024/11/13	0	30.50	0	0.00	30.55	0	1,278	0.00%
2024/11/12	3.4	30.14	0	0.00	30.30	3.4	1,315	0.26%
2024/11/11	0	31.10	1.1	31.04	31.05	-1.1	1,336	-0.08%
2024/11/08	0.5	30.86	0	0.00	30.65	0.5	1,357	0.04%
2024/11/07	0	30.90	1	30.95	30.75	-1	1,376	-0.07%
2024/11/06	0.1	31.19	0	0.00	30.90	0.1	1,393	0.01%
2024/11/05	2.1	31.26	1	31.25	31.25	1.1	1,425	0.08%
2024/11/04	4	31.45	2	31.58	31.45	2	1,535	0.13%
2024/11/01	1	30.50	0	0.00	32.15	1	1,576	0.06%
2024/10/29	1	30.16	0	0.00	30.15	1	1,711	0.06%
2024/10/28	2	30.40	4	30.38	30.60	-2	1,832	-0.11%
2024/10/25	4.1	29.98	1.3	30.04	30.00	2.8	1,933	0.15%
2024/10/24	1.3	30.47	5	30.30	30.25	-3.7	2,073	-0.18%
2024/10/23	1.4	30.64	1	30.60	30.45	0.4	2,093	0.02%
2024/10/22	0.4	30.86	3	30.40	31.00	-2.6	2,167	-0.12%
2024/10/21	4.2	30.90	2	30.85	30.85	2.2	2,204	0.10%
2024/10/18	3.1	31.49	1	31.65	31.45	2.1	2,243	0.09%
2024/10/17	0.1	32.26	0	0.00	31.85	0.1	2,343	0.01%
2024/10/16	0.5	31.47	0	0.00	31.70	0.5	2,513	0.02%
2024/10/15	0.2	31.73	0	0.00	31.70	0.2	2,579	0.01%
2024/10/14	0	32.29	0	0.00	32.20	0	2,583	0.00%
2024/10/11	1.3	32.64	1.6	32.59	32.45	-0.3	2,574	-0.01%
2024/10/09	5.5	32.82	2	32.55	32.80	3.5	2,570	0.14%
2024/10/08	9.5	33.28	5	33.50	33.70	4.5	2,555	0.18%
2024/10/07	6.1	33.82	1	33.05	33.85	5.1	2,547	0.20%
2024/10/04	4.3	33.18	6	32.52	32.55	-1.7	2,525	-0.07%
2024/10/01	5.4	34.16	2	33.98	33.70	3.4	2,488	0.14%
2024/09/30	3.1	35.17	1	35.25	35.10	2.1	2,462	0.08%
2024/09/27	1.4	34.74	0	0.00	35.30	1.4	2,453	0.06%
2024/09/26	7.4	34.80	2	34.90	34.90	5.4	2,429	0.22%
2024/09/25	11	35.47	2.1	35.65	35.00	8.9	2,415	0.37%
2024/09/24	6.3	35.32	4	35.54	35.35	2.3	2,401	0.09%
2024/09/23	9.4	35.25	1	34.85	34.95	8.4	2,372	0.35%
2024/09/20	7.4	36.40	1	36.05	37.55	6.4	2,307	0.28%
2024/09/19	4.1	38.31	0	0.00	38.30	4.1	2,258	0.18%
2024/09/18	1.1	38.00	0	0.00	37.95	1.1	2,265	0.05%
2024/09/12	1.2	37.72	0	0.00	37.45	1.2	2,281	0.05%
2024/09/11	0	37.55	0	0.00	37.50	0	2,283	0.00%
2024/09/10	8.1	37.92	3	37.55	37.40	5.1	2,287	0.22%
2024/09/09	0.1	39.00	0	0.00	39.35	0.1	2,272	0.00%
2024/09/06	3	38.85	2	38.90	38.85	1	2,270	0.04%
2024/09/05	0	0.00	1	39.25	39.25	-1	2,257	-0.04%
2024/09/04	3.4	38.84	8	38.79	38.50	-4.6	2,271	-0.20%
2024/09/03	1.1	39.60	0	0.00	39.65	1.1	2,261	0.05%
2024/09/02	7.4	40.12	1	40.75	39.55	6.4	2,264	0.28%
2024/08/30	10	40.72	5	41.00	40.30	5	2,250	0.22%
2024/08/29	3	40.17	0	0.00	40.00	3	2,224	0.14%
2024/08/27	1.9	39.97	0	0.00	39.95	1.9	2,247	0.08%
2024/08/23	0	40.25	0	0.00	40.10	0	2,258	0.00%
2024/08/22	0.1	40.20	0	40.20	40.80	0.1	2,255	0.00%
2024/08/21	6.1	40.85	4	40.89	40.70	2.1	2,251	0.09%
2024/08/20	9.2	42.68	3.2	42.92	41.80	6	2,255	0.27%
2024/08/19	6.2	42.86	10	43.04	44.10	-3.8	2,256	-0.17%
2024/08/16	1.3	44.21	2	43.18	43.20	-0.7	2,232	-0.03%
2024/08/15	6	43.70	3.7	43.89	43.60	2.3	2,197	0.11%
2024/08/14	2	43.67	13	43.98	43.55	-11	2,193	-0.50%
2024/08/13	9.4	42.65	6	43.60	42.20	3.4	2,167	0.16%
2024/08/12	1.1	42.95	4	42.44	42.00	-2.9	2,168	-0.13%
2024/08/09	6.1	42.03	10.1	41.82	41.30	-4	2,197	-0.18%
2024/08/08	3.2	39.76	2	40.55	40.45	1.2	2,219	0.06%
2024/08/07	1.1	39.70	1	41.01	40.80	0.1	2,225	0.00%
2024/08/06	25.1	38.94	12.1	39.03	39.65	13	2,233	0.58%
2024/08/05	10.7	41.62	0.7	41.73	41.50	10	2,166	0.46%
2024/08/02	27.2	48.01	23.2	48.06	46.10	4	2,227	0.18%
2024/08/01	33.1	50.01	16	50.14	50.10	17.1	2,307	0.74%
2024/07/31	25	51.91	33	52.31	51.10	-8	2,315	-0.35%
2024/07/30	21.4	50.36	15.8	50.50	52.00	5.6	2,247	0.25%
2024/07/29	41.7	50.36	49.6	50.74	50.70	-7.8	2,216	-0.35%
2024/07/26	5.2	47.58	3	47.50	47.50	2.2	2,095	0.10%
2024/07/23	5	48.52	7	48.56	47.75	-2	2,134	-0.09%
2024/07/22	16.1	45.53	19.2	45.29	46.00	-3.1	2,080	-0.15%
2024/07/19	2.4	46.79	17.2	46.68	47.40	-14.8	2,042	-0.72%
2024/07/18	9.2	48.34	17.1	48.27	48.15	-7.9	2,002	-0.40%
2024/07/17	39.4	47.47	44.7	47.35	47.00	-5.3	1,908	-0.28%
2024/07/16	9	44.29	3.7	43.50	44.30	5.3	1,767	0.30%
2024/07/15	2.4	41.99	0.1	42.00	41.65	2.3	1,710	0.13%
2024/07/12	3.1	40.68	0	41.00	41.15	3.1	1,699	0.18%
2024/07/11	0.8	40.90	0	0.00	40.85	0.8	1,714	0.05%
2024/07/10	0.2	40.50	2	41.00	40.60	-1.8	1,735	-0.10%
2024/07/09	2.2	39.50	0	0.00	39.80	2.2	1,738	0.12%
2024/07/08	8.9	39.74	0	0.00	39.55	8.9	1,743	0.51%
2024/07/05	10.2	40.50	0	0.00	40.50	10.2	1,749	0.58%
2024/07/04	1.1	40.26	1	40.30	40.35	0.1	1,756	0.01%
2024/07/02	6.1	39.95	0	40.00	40.30	6	1,788	0.34%
2024/07/01	1.5	40.19	0.1	39.75	40.05	1.4	1,790	0.08%
2024/06/28	24.3	39.73	15	39.60	39.60	9.3	1,791	0.52%
2024/06/27	5.4	40.32	5	40.35	40.30	0.4	1,784	0.02%
2024/06/26	4.1	40.93	0	0.00	40.60	4.1	1,785	0.23%
2024/06/25	3	42.00	1.4	42.07	42.15	1.6	1,778	0.09%
2024/06/24	0.4	42.11	0.6	41.75	41.90	-0.1	1,772	-0.01%
2024/06/21	3	41.25	0	0.00	41.30	3	1,777	0.17%
2024/06/20	2.4	41.35	0	0.00	41.45	2.4	1,782	0.13%
2024/06/19	2.1	41.82	0.1	41.85	41.75	2	1,774	0.11%
2024/06/17	0.6	41.85	0	0.00	41.55	0.6	1,782	0.03%
2024/06/14	1.1	42.02	1	42.30	42.15	0.1	1,773	0.00%
2024/06/13	2.1	41.25	1	41.30	41.05	1.1	1,767	0.06%
2024/06/12	0.2	41.30	1	40.90	40.80	-0.8	1,790	-0.04%
2024/06/11	3.1	42.03	6	41.80	41.90	-2.9	1,804	-0.16%
2024/06/07	3.3	42.95	1	43.00	42.85	2.3	1,796	0.13%
2024/06/06	9.1	42.11	3.9	42.42	42.40	5.2	1,814	0.29%
2024/06/05	3	42.93	6.2	42.90	42.95	-3.2	1,924	-0.16%
2024/06/04	8	42.40	4	42.88	43.05	4	1,923	0.21%
2024/06/03	1	42.15	2	41.65	42.15	-1	1,908	-0.05%
2024/05/31	1.1	41.31	103	41.54	41.30	-102	1,921	-5.31%	大賣/鉅額交易
2024/05/30	6	41.03	11	40.79	40.50	-5	1,901	-0.26%
2024/05/29	0	40.00	5.3	40.47	40.05	-5.3	1,895	-0.28%
2024/05/28	3.2	39.60	0	39.80	39.80	3.2	1,881	0.17%
2024/05/27	6.1	39.24	0	0.00	39.25	6.1	1,867	0.33%
2024/05/24	6.1	39.04	4	39.25	39.45	2.1	1,849	0.11%
2024/05/23	6.2	39.94	11.2	40.23	39.70	-5	1,822	-0.28%
2024/05/22	13.2	41.27	1	41.10	41.25	12.2	1,793	0.68%
2024/05/21	3.4	41.34	3	41.37	41.25	0.4	1,786	0.02%
2024/05/20	6.4	41.94	3	42.45	41.80	3.4	1,774	0.19%
2024/05/17	7.2	41.85	1	42.15	41.75	6.2	1,765	0.35%
2024/05/16	11.2	41.78	7.7	41.87	41.70	3.5	1,777	0.20%
2024/05/15	8.5	40.61	4.5	40.80	40.85	4	1,755	0.23%
2024/05/14	7.3	42.04	6.4	42.31	41.65	0.9	1,706	0.05%
2024/05/13	0	0.00	5.7	43.88	44.05	-5.7	1,666	-0.34%
2024/05/10	6	43.81	6	43.82	44.00	0	1,639	0.00%
2024/05/09	11.2	45.13	9	43.99	43.50	2.2	1,599	0.14%
2024/05/08	16.1	46.56	17.1	46.05	45.50	-0.9	1,554	-0.06%
2024/05/07	15.1	51.54	33.9	50.54	50.40	-18.8	1,446	-1.30%
2024/05/06	3.3	50.42	5.9	50.35	51.80	-2.6	1,294	-0.20%
2024/05/03	8.6	47.56	14.1	47.39	47.95	-5.6	1,211	-0.46%
2024/05/02	115	46.47	16.3	45.87	47.00	98.7	1,154	8.55%	大買/
2024/04/30	4.5	43.19	8.2	42.81	43.50	-3.7	1,083	-0.34%
2024/04/29	10	43.22	3.1	43.84	43.55	6.9	1,049	0.66%
2024/04/26	3.1	40.70	10.8	40.99	41.00	-7.7	986	-0.78%
2024/04/25	3	40.08	3	40.10	39.90	0	962	0.00%
2024/04/24	1.5	39.50	1	39.95	39.55	0.5	966	0.05%
2024/04/23	2	39.80	2	39.63	39.70	0	971	0.00%
2024/04/22	3.3	39.58	1.4	40.05	39.05	1.9	963	0.20%
2024/04/19	7.1	38.65	0	0.00	38.50	7.1	931	0.76%
2024/04/18	6.3	38.64	1	39.50	39.30	5.2	923	0.57%
2024/04/17	2.2	37.74	4.2	37.47	38.65	-2	914	-0.22%
2024/04/16	8.1	38.49	34.8	37.47	37.90	-26.6	902	-2.95%
2024/04/15	4	40.25	6.1	40.21	39.95	-2.1	871	-0.24%
2024/04/12	3.1	40.94	2	41.00	41.10	1.1	867	0.12%
2024/04/11	3.1	41.13	7	41.11	41.10	-4	859	-0.46%
2024/04/10	9.4	41.32	9	41.01	41.00	0.4	841	0.05%
2024/04/09	7.4	40.98	6.6	40.34	41.35	0.7	841	0.09%
2024/04/08	8.4	39.88	1.3	40.03	39.95	7.1	829	0.86%
2024/04/03	4.7	39.55	2.2	39.55	39.55	2.5	825	0.30%
2024/04/02	1	39.35	0.1	39.55	39.50	0.9	822	0.11%
2024/04/01	3	39.32	0	0.00	39.40	3	818	0.37%
2024/03/29	4	39.14	0	0.00	39.20	4	820	0.49%
2024/03/28	1	39.11	0	0.00	39.20	1	827	0.12%
2024/03/27	5.3	39.27	3.1	39.47	39.20	2.2	844	0.26%
2024/03/26	3.2	39.42	0	0.00	39.55	3.2	837	0.39%
2024/03/25	4	40.07	1	40.15	40.05	3	826	0.36%
2024/03/22	8	39.74	0	0.00	39.85	8	820	0.98%
2024/03/21	2	39.70	7	39.83	39.95	-5	827	-0.60%
2024/03/20	2	38.85	3	39.12	39.05	-1	820	-0.12%
2024/03/19	4.5	39.00	3.3	39.21	39.20	1.3	829	0.15%
2024/03/18	1	39.05	1	39.05	39.15	0	838	0.00%
2024/03/15	6.5	39.87	11	39.51	38.85	-4.5	841	-0.53%
2024/03/14	11.1	39.84	12	40.11	40.20	-0.9	819	-0.11%
2024/03/13	3	38.52	1.3	38.89	38.95	1.8	796	0.22%
2024/03/12	16.1	38.13	7.1	38.02	38.50	9.1	794	1.14%
2024/03/11	21.7	38.94	13.7	39.11	38.05	8	795	1.00%
2024/03/08	1	36.60	0.1	36.21	36.20	0.9	677	0.13%
2024/03/07	7.1	35.76	0	0.00	36.05	7.1	674	1.05%
2024/03/06	17	36.00	5.1	36.42	35.95	11.9	666	1.78%
2024/03/04	0	0.00	11	34.55	34.60	-11	675	-1.63%
2024/03/01	2.4	35.02	0	0.00	35.05	2.4	683	0.35%
2024/02/29	0	0.00	1.1	35.11	35.10	-1.1	692	-0.16%
2024/02/27	5	35.04	2	35.10	35.20	3	695	0.43%
2024/02/26	0.3	35.26	0	0.00	35.40	0.3	696	0.04%
2024/02/23	4.2	35.16	0.2	35.50	35.50	4	709	0.57%
2024/02/22	11.8	35.80	3	35.75	35.75	8.8	713	1.23%
2024/02/21	0	35.80	0	0.00	35.85	0	717	0.00%
2024/02/20	3.3	35.88	0.3	35.82	35.80	3	723	0.41%
2024/02/19	6.2	35.84	0	0.00	36.15	6.2	730	0.85%
2024/02/16	0	0.00	2.2	34.76	34.90	-2.2	718	-0.30%
2024/02/15	1.9	34.19	4	34.40	34.30	-2.1	728	-0.29%
2024/02/05	2.7	34.53	0.1	34.60	34.55	2.6	751	0.35%