安力-KY (5223)-國泰-台中券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.90
漲跌
▲0.25
漲幅
+0.66%
成交量
25張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	37.65	37.90	0	317	-0.01%
2024/04/23	0	0.00	0	37.00	37.55	0	321	0.00%
2024/04/22	0	0.00	0	37.95	37.35	0	328	-0.01%
2024/04/11	1	38.60	0	0.00	38.40	1	386	0.26%
2024/04/09	0	0.00	1	38.50	38.60	-1	495	-0.20%
2024/04/02	0	0.00	5	38.80	38.55	-5	567	-0.88%
2024/04/01	0	0.00	2	39.25	38.75	-2	564	-0.35%
2024/03/22	0	0.00	1	39.20	39.20	-1	558	-0.18%
2024/03/21	1	38.80	3	38.75	38.60	-2	557	-0.36%
2024/03/14	2	39.52	0	0.00	39.30	2	553	0.36%
2024/03/13	0	0.00	1	40.00	39.90	-1	549	-0.18%
2024/03/12	3	43.87	26	43.03	42.50	-23	540	-4.25%
2024/03/11	0	0.00	5	40.14	39.95	-5	504	-0.99%
2024/03/08	2	40.00	0	0.00	39.65	2	504	0.40%
2024/03/05	0	41.50	0	0.00	40.80	0	496	0.01%
2024/03/01	2	41.10	0	0.00	41.20	2	492	0.41%
2024/02/29	1	42.40	0	0.00	42.35	1	490	0.20%
2024/02/23	10	41.80	0	0.00	41.80	10	485	2.06%
2024/02/22	1	41.80	0	0.00	41.90	1	485	0.21%
2024/02/21	5	41.85	4	41.85	41.65	1	483	0.21%
2024/02/02	3	44.35	3	44.42	43.95	0	466	0.00%
2024/02/01	2	45.25	6	44.76	44.60	-4	461	-0.87%
2024/01/31	9	45.45	0	0.00	45.00	9	457	1.97%
2024/01/30	5	46.46	8	46.30	46.05	-3	451	-0.66%
2024/01/29	7	46.89	8	45.08	45.90	-1	433	-0.23%
2024/01/26	14	44.57	0	0.00	44.00	14	394	3.55%
2024/01/25	1	45.20	5.1	46.25	46.50	-4.1	364	-1.13%
2024/01/23	1	41.60	2	41.70	41.60	-1	305	-0.33%
2024/01/22	15	42.56	4	41.10	42.30	11	302	3.64%
2024/01/19	2	40.05	10	40.70	40.20	-8	281	-2.84%
2024/01/17	3	41.08	0	0.00	40.50	3	279	1.07%
2024/01/16	6	43.44	9	42.07	41.85	-3	276	-1.08%
2024/01/12	2	40.03	10	40.40	40.00	-8	267	-2.99%
2024/01/10	2	41.49	0	0.00	40.90	2	257	0.78%
2024/01/09	0	0.00	5	44.00	41.80	-5	252	-1.98%
2024/01/08	5	47.20	11	46.83	45.05	-6	238	-2.52%
2024/01/04	32	45.98	1	46.11	46.30	31	203	15.20%
2024/01/03	9	48.92	9.1	49.06	47.00	-0.1	179	-0.03%
2024/01/02	5	45.20	0	0.00	46.95	5	94	5.30%
2023/12/29	2	41.63	1	42.70	42.70	1	58	1.70%
2023/11/22	0	0.00	1	38.05	38.45	-1	20	-4.95%
2023/11/21	0	0.00	2	38.20	38.05	-2	19	-10.16%
2023/11/15	0	0.00	5	37.30	37.40	-5	19	-25.15%
2023/11/14	0	0.00	8	37.11	37.30	-8	19	-41.03%
2023/11/13	4	37.84	0	0.00	37.65	4	19	20.76%
2023/09/25	1	37.50	0	0.00	37.90	1	38	2.62%
2023/09/21	2	38.10	1	37.70	37.80	1	38	2.62%
2023/09/12	1	38.35	0	0.00	38.50	1	43	2.32%
2023/08/30	0	0.00	65	37.40	37.85	-65	48	-134.67%
2023/08/29	50	37.75	85	37.65	37.60	-35	47	-73.94%
2023/08/23	10	37.45	20	37.45	37.80	-10	47	-21.19%
2023/08/22	10	37.65	20	37.63	37.55	-10	46	-21.43%
2023/08/21	5	38.00	15	38.04	38.00	-10	46	-21.57%
2023/08/18	5	37.75	15	38.16	38.85	-10	46	-21.44%
2023/08/16	40	36.90	70	37.25	38.60	-30	46	-64.10%
2023/08/15	14	39.19	8	39.25	38.70	6	45	13.17%
2023/08/14	4	39.23	0	0.00	38.70	4	46	8.68%
2023/08/10	1	39.80	2	39.65	39.65	-1	46	-2.15%
2023/08/09	1	39.90	0	0.00	40.20	1	46	2.16%
2023/08/08	0.1	41.00	0	0.00	40.10	0.1	46	0.22%
2023/08/04	6	41.72	5	41.75	41.75	1	45	2.20%
2023/08/02	17	41.56	5	41.25	41.70	12	45	26.67%
2023/08/01	10	42.30	10	42.30	42.15	0	44	0.00%
2023/07/31	36	42.99	15	43.20	42.30	21	43	48.02%
2023/07/27	20	42.99	14	43.00	42.45	6	42	14.21%
2023/07/26	24	42.86	0	0.00	42.65	24	41	57.35%
2023/07/25	65	43.30	0	0.00	43.05	65	41	158.28%
2023/07/24	40	43.28	0	0.00	43.10	40	38	104.53%
2023/06/14	0	0.00	0.1	38.50	37.90	-0.1	31	-0.32%
2023/03/02	1	41.50	0	0.00	41.50	1	24	4.06%
2023/02/21	1	43.05	0	0.00	42.40	1	25	3.99%
2023/01/12	1	38.65	0	0.00	38.05	1	29	3.41%
2022/11/18	0	0.00	1	40.40	39.85	-1	29	-3.39%
2022/11/15	0	0.00	1	39.50	39.70	-1	27	-3.60%
2022/11/09	0	0.00	2	37.88	37.85	-2	24	-8.08%
2022/11/04	5	36.99	0	0.00	37.80	5	24	20.62%
2022/10/25	1	35.80	0	0.00	35.90	1	23	4.20%
2022/08/03	0	0.00	2	47.15	47.10	-2	28	-7.04%
2022/07/28	0	0.00	7	46.81	47.00	-7	28	-24.79%
2022/07/13	3	46.50	0	0.00	46.60	3	30	9.85%
2022/07/07	0	0.00	0	45.25	46.00	0	30	0.00%
2022/07/06	1	44.70	0	0.00	44.60	1	30	3.27%
2022/06/23	2	46.48	0	0.00	46.60	2	31	6.32%
2022/06/20	1	47.00	0	0.00	47.30	1	30	3.24%
2022/06/16	2	49.05	0	0.00	48.40	2	30	6.59%
2022/04/13	0	51.80	0	0.00	52.20	0	56	0.04%
2022/02/17	0	55.60	0	0.00	54.80	0	128	0.02%
2022/01/24	0	54.00	0	0.00	54.00	0	134	0.00%
2022/01/11	5	55.38	0	0.00	55.20	5	136	3.68%
2022/01/06	1	60.10	0	0.00	60.30	1	124	0.80%
2021/12/16	2	59.50	0	0.00	59.20	2	116	1.72%
2021/12/14	2	58.95	0	0.00	58.70	2	115	1.74%
2021/12/09	0	0.00	1	60.50	61.50	-1	108	-0.92%
2021/12/07	1	59.60	0	0.00	59.70	1	104	0.95%
2021/12/06	0	0.00	3	58.70	59.50	-3	100	-2.98%
2021/12/03	0	0.00	1	58.10	57.70	-1	95	-1.04%
2021/12/02	0	0.00	6	57.07	56.90	-6	94	-6.32%
2021/11/15	0	0.00	3	51.90	52.00	-3	84	-3.55%
2021/11/10	3	51.13	0	0.00	50.50	3	87	3.43%
2021/10/25	0	0.00	0.1	46.70	46.65	-0.1	116	-0.05%
2021/10/21	0	0.00	0	47.50	47.25	0	122	-0.03%
2021/10/18	0	0.00	0	48.00	47.00	0	127	-0.02%
2021/10/15	0	0.00	0.1	48.00	47.70	-0.1	129	-0.04%
2021/10/12	0	0.00	1	48.15	48.40	-1	147	-0.68%
2021/09/29	1	49.50	0	50.20	49.40	1	170	0.57%
2021/09/22	1	50.10	0	0.00	49.50	1	182	0.55%
2021/09/16	1	51.90	0	0.00	51.30	1	183	0.54%
2021/09/10	8	53.46	0	0.00	53.20	8	189	4.21%
2021/09/06	0	0.00	1	48.75	48.90	-1	190	-0.53%
2021/08/24	1	51.00	0	0.00	49.50	1	217	0.46%
2021/08/18	0.1	54.70	0	0.00	55.50	0.1	227	0.03%
2021/08/09	0	0.00	1	60.20	60.10	-1	262	-0.38%
2021/08/05	1	63.50	0	0.00	62.80	1	281	0.36%
2021/08/04	0	0.00	0	62.80	64.10	0	291	-0.01%
2021/07/28	0	0.00	2	58.85	58.90	-2	337	-0.59%
2021/07/27	2	60.35	0	0.00	59.90	2	355	0.56%
2021/07/26	1	60.80	0	0.00	60.80	1	369	0.28%
2021/07/16	1	60.80	0	0.00	61.20	1	417	0.24%
2021/07/07	0.2	60.05	0	0.00	59.50	0.2	464	0.05%
2021/06/28	0.1	61.40	0	0.00	61.80	0.1	736	0.01%
2021/06/23	0	0.00	2	62.50	62.40	-2	754	-0.27%
2021/06/16	0	0.00	3	60.40	60.20	-3	830	-0.36%
2021/06/15	0.2	61.00	0	0.00	61.20	0.2	842	0.02%
2021/06/09	0.1	62.00	0.1	62.00	61.80	0	955	0.00%
2021/06/08	3.2	62.24	2	62.30	62.10	1.2	993	0.12%
2021/06/07	1	64.60	0	0.00	65.90	1	1,011	0.10%
2021/06/02	1	66.50	0	0.00	67.20	1	1,131	0.09%
2021/05/31	0	0.00	1.3	68.11	67.60	-1.3	1,347	-0.10%
2021/05/28	0.1	67.30	0	0.00	66.50	0.1	1,618	0.01%
2021/05/25	0.1	64.50	0	0.00	65.10	0.1	2,197	0.00%
2021/05/18	0	0.00	2	58.00	60.20	-2	2,626	-0.08%
2021/05/17	2.3	54.82	2	59.00	54.80	0.3	2,632	0.01%
2021/05/14	1	65.00	0	0.00	60.60	1	2,631	0.04%
2021/05/13	0	0.00	3	62.80	63.00	-3	2,658	-0.11%
2021/05/12	1	61.60	1	62.30	59.20	0	2,682	0.00%
2021/05/11	2.2	63.51	4	63.28	63.10	-1.9	2,687	-0.07%
2021/05/10	4	70.27	1	70.10	70.10	3	2,711	0.11%
2021/05/07	0	0.00	2	71.80	72.60	-2	2,894	-0.07%
2021/05/06	1	68.00	0	0.00	68.20	1	2,917	0.03%
2021/05/05	1	70.10	0	0.00	69.20	1	2,953	0.03%
2021/05/04	0.1	68.00	6	69.13	69.10	-6	3,075	-0.19%
2021/05/03	3	75.87	0.1	75.33	73.30	2.9	3,130	0.09%
2021/04/29	4	79.33	0	0.00	78.20	4	3,133	0.13%
2021/04/28	1	81.80	2	80.65	80.50	-1	3,204	-0.03%
2021/04/26	1	81.90	1	85.00	84.90	0	3,207	0.00%
2021/04/23	1	81.40	8	81.21	80.80	-7	3,204	-0.22%
2021/04/22	5	83.18	0	0.00	81.00	5	3,201	0.16%
2021/04/21	2	85.85	0	0.00	85.20	2	3,198	0.06%
2021/04/19	2	87.00	23	87.08	86.50	-21	3,195	-0.66%
2021/04/16	7	89.77	7	89.87	89.40	0	3,192	0.00%
2021/04/15	5	88.86	5	89.48	89.70	0	3,214	0.00%
2021/04/14	6	88.53	5	87.86	88.40	1	3,216	0.03%
2021/04/13	5.1	91.58	3	92.27	90.50	2.1	3,201	0.07%
2021/04/12	16	95.36	11	92.74	92.70	5	3,185	0.16%
2021/04/09	11	98.04	5	96.36	96.20	6	3,169	0.19%
2021/04/08	12	101.21	3	102.50	99.10	9	3,143	0.29%
2021/04/07	11	103.56	10	103.35	102.50	1	3,095	0.03%
2021/04/06	4	98.60	7	99.03	98.50	-3	3,012	-0.10%
2021/04/01	11	98.21	21	98.73	97.20	-10	2,997	-0.33%
2021/03/31	4	94.73	11	97.56	97.90	-7	2,961	-0.24%
2021/03/30	4	92.28	1	92.10	92.20	3	2,921	0.10%
2021/03/29	1	92.20	0	0.00	92.60	1	2,915	0.03%
2021/03/26	1	92.30	1	92.70	92.60	0	2,910	0.00%
2021/03/25	1	91.60	0	0.00	91.40	1	2,910	0.03%
2021/03/23	4	89.53	10	89.67	89.50	-6	2,887	-0.21%
2021/03/22	4	94.40	2	95.15	93.50	2	2,865	0.07%
2021/03/19	7	94.44	1	95.00	93.30	6	2,860	0.21%
2021/03/18	3	97.83	1	97.90	96.90	2	2,839	0.07%
2021/03/17	8.1	97.13	2	97.25	96.90	6.1	2,838	0.21%
2021/03/16	9	97.52	1	96.70	96.90	8	2,833	0.28%
2021/03/15	9	99.82	9	101.94	98.40	0	2,849	0.00%
2021/03/12	1	94.60	7	96.96	98.20	-6	2,791	-0.21%
2021/03/11	8	96.23	8	95.64	94.90	0	2,756	0.00%
2021/03/10	8	95.45	2	96.35	93.00	6	2,734	0.22%
2021/03/09	4	94.45	4	93.23	96.30	0	2,711	0.00%
2021/03/08	2	97.95	2	97.00	93.00	0	2,670	0.00%
2021/03/05	24	99.76	19	99.27	96.60	5	2,633	0.19%
2021/03/04	27	103.18	19	102.79	98.30	8	2,571	0.31%
2021/03/03	30	108.97	28	110.27	104.00	2	2,430	0.08%
2021/03/02	64	113.11	67	112.54	104.00	-3	2,197	-0.14%
2021/02/26	30	104.62	30	105.51	111.50	0	1,941	0.00%
2021/02/25	2	99.00	16	96.50	101.50	-14	1,760	-0.80%
2021/02/24	16	99.89	14	95.84	92.40	2	1,693	0.12%
2021/02/23	4	98.20	15	96.13	100.50	-11	1,555	-0.71%
2021/02/22	19	89.46	16	85.15	91.80	3	1,467	0.20%
2021/02/19	16	82.67	9	83.29	83.50	7	1,368	0.51%
2021/02/18	4	81.80	8	81.24	83.70	-4	1,327	-0.30%
2021/02/17	3	76.23	1	76.40	76.80	2	1,267	0.16%
2021/02/05	2	75.00	1	75.70	74.90	1	1,256	0.08%
2021/02/04	2	75.55	2	76.40	76.00	0	1,254	0.00%
2021/02/03	4	74.48	2	75.05	75.00	2	1,229	0.16%
2021/02/02	0	0.00	3	71.90	71.00	-3	1,212	-0.25%
2021/02/01	10	73.85	16	73.71	72.00	-6	1,197	-0.50%
2021/01/29	16	81.70	20	84.93	76.00	-4	1,161	-0.34%
2021/01/28	0	0.00	1.5	78.00	78.50	-1.5	972	-0.16%
2021/01/27	3	78.67	1	78.20	77.10	2	949	0.21%
2021/01/26	31	76.75	18.5	81.42	75.80	12.5	911	1.37%
2021/01/25	6	75.33	1	77.00	79.20	5	785	0.64%
2021/01/21	3	74.43	3	74.57	72.00	0	721	0.00%
2021/01/20	9	72.40	10	72.88	70.30	-1	664	-0.15%
2021/01/19	9	71.01	0	0.00	71.10	9	664	1.35%
2021/01/18	0	0.00	2	69.90	69.60	-2	669	-0.30%
2021/01/15	1	70.60	0	0.00	70.80	1	705	0.14%
2021/01/13	0	0.00	1	71.40	71.80	-1	727	-0.14%
2021/01/11	1	73.70	3	73.10	72.50	-2	729	-0.27%
2021/01/08	1	73.90	1	74.70	72.20	0	734	0.00%
2021/01/06	0	0.00	1	71.30	70.00	-1	754	-0.13%
2021/01/05	0	71.30	0	0.00	71.40	0	768	0.00%
2020/12/31	0	0.00	1	72.10	71.30	-1	799	-0.13%
2020/12/21	0	0.00	1	68.80	69.00	-1	826	-0.12%
2020/12/17	1	69.90	0	0.00	69.80	1	835	0.12%
2020/12/11	0	0.00	1	70.30	71.00	-1	847	-0.12%
2020/12/10	0	0.00	1	72.70	72.50	-1	844	-0.12%
2020/12/09	5	75.52	2	75.60	73.60	3	843	0.36%
2020/12/07	1	71.50	1	72.00	71.50	0	821	0.00%
2020/12/02	0	0.00	1	72.60	72.60	-1	869	-0.11%
2020/12/01	1	71.60	0	0.00	71.60	1	906	0.11%
2020/11/30	0	0.00	2	74.30	73.20	-2	947	-0.21%
2020/11/27	1	73.70	1	73.40	73.70	0	1,054	0.00%
2020/11/26	5	74.42	1	75.50	74.00	4	1,127	0.35%
2020/11/25	2	73.10	7	73.59	73.80	-5	1,209	-0.41%
2020/11/24	0	0.00	1	70.90	71.00	-1	1,211	-0.08%
2020/11/19	0	0.00	2	68.70	68.10	-2	1,557	-0.13%
2020/11/17	0	0.00	1	68.20	68.90	-1	1,604	-0.06%
2020/11/13	0	0.00	1	68.90	68.90	-1	1,784	-0.06%
2020/11/12	1	68.70	3	68.80	68.70	-2	1,841	-0.11%
2020/11/10	3	69.00	0	0.00	68.40	3	1,956	0.15%
2020/11/09	0	0.00	1	71.30	71.40	-1	1,964	-0.05%
2020/11/06	2	70.80	0	0.00	71.00	2	1,984	0.10%
2020/11/05	0	0.00	2	71.30	70.60	-2	2,045	-0.10%
2020/11/04	19	71.27	17	70.95	70.60	2	2,101	0.10%
2020/11/03	1	70.60	1	71.00	70.70	0	2,162	0.00%
2020/10/30	3	70.30	2	74.15	69.90	1	2,187	0.05%
2020/10/29	1	70.60	0	0.00	73.90	1	2,174	0.05%
2020/10/28	6	74.75	1	74.90	73.30	5	2,166	0.23%
2020/10/27	0	0.00	1	73.30	74.90	-1	2,144	-0.05%
2020/10/26	1	72.00	1	71.80	73.00	0	2,145	0.00%
2020/10/23	1	72.60	1	72.80	72.40	0	2,155	0.00%
2020/10/21	1	72.40	1	73.20	73.50	0	2,150	0.00%
2020/10/20	0	0.00	1	72.00	72.00	-1	2,146	-0.05%
2020/10/19	0	0.00	4	71.00	71.00	-4	2,163	-0.18%
2020/10/16	0	0.00	3	69.60	70.50	-3	2,247	-0.13%
2020/10/15	0	0.00	1	72.80	71.50	-1	2,286	-0.04%
2020/10/14	2.1	72.46	1	70.50	73.00	1.1	2,291	0.05%
2020/10/13	3	69.00	0	0.00	69.50	3	2,267	0.13%
2020/10/12	5	67.88	4	69.03	67.50	1	2,262	0.04%
2020/10/08	0	0.00	1	66.90	67.10	-1	2,260	-0.04%
2020/09/29	1	60.10	1	60.60	60.20	0	2,375	0.00%
2020/09/25	1	59.90	1	59.90	59.90	0	2,455	0.00%
2020/09/24	1	63.80	1	64.70	63.00	0	2,481	0.00%
2020/09/23	1	65.20	0	0.00	64.70	1	2,505	0.04%
2020/09/22	1	65.10	9	66.16	64.50	-8	2,529	-0.32%
2020/09/18	0	0.00	1	68.20	67.70	-1	2,541	-0.04%
2020/09/16	0	0.00	1	67.90	67.30	-1	2,528	-0.04%
2020/09/15	1	67.30	16	66.66	66.20	-15	2,520	-0.60%
2020/09/14	1	65.10	51	67.41	67.10	-50	2,511	-1.99%
2020/09/11	3	66.80	41	66.13	65.70	-38	2,501	-1.52%
2020/09/10	48	70.22	12	68.18	67.80	36	2,485	1.45%
2020/09/09	1	68.10	0	0.00	69.30	1	2,460	0.04%
2020/09/08	20	67.30	1	66.90	66.50	19	2,446	0.78%
2020/09/07	19	70.88	56	66.41	65.70	-37	2,433	-1.52%
2020/09/04	2	69.45	3	69.63	70.40	-1	2,397	-0.04%
2020/09/03	55	73.69	31	71.79	70.50	24	2,354	1.02%
2020/09/02	89	75.79	62	73.71	72.50	27	2,307	1.17%
2020/09/01	28	80.09	4	78.35	80.00	24	2,192	1.09%
2020/08/31	4	75.70	9	78.36	79.00	-5	2,109	-0.24%
2020/08/28	4	72.65	7	73.83	74.50	-3	1,985	-0.15%
2020/08/27	42	74.33	2	70.90	72.80	40	1,927	2.07%
2020/08/26	11	73.39	9	74.59	74.30	2	1,831	0.11%
2020/08/25	1	66.80	18	68.39	69.30	-17	1,622	-1.05%
2020/08/24	3	63.17	2	63.50	63.00	1	1,547	0.06%
2020/08/21	1	62.50	1	63.90	63.40	0	1,530	0.00%
2020/08/20	3	62.83	26	63.78	61.40	-23	1,495	-1.54%
2020/08/19	3	66.57	27	65.92	66.90	-24	1,413	-1.70%
2020/08/18	19	65.91	1	65.20	65.70	18	1,306	1.38%
2020/08/17	4	65.68	4	66.93	68.20	0	1,248	0.00%
2020/08/14	0	0.00	6	62.05	62.00	-6	1,132	-0.53%
2020/08/11	1	61.90	1	63.30	59.70	0	1,055	0.00%
2020/08/10	26	65.35	22	61.64	61.20	4	985	0.41%
2020/08/07	2	62.20	2	61.15	62.30	0	927	0.00%
2020/08/05	0	0.00	1	56.90	56.10	-1	850	-0.12%
2020/08/04	1	53.70	0	0.00	54.10	1	842	0.12%
2020/08/03	0	0.00	2	54.10	54.00	-2	838	-0.24%
2020/07/31	0	0.00	3	54.10	54.00	-3	834	-0.36%
2020/07/30	5	53.50	0	0.00	54.50	5	829	0.60%
2020/07/29	0	0.00	1	52.80	53.00	-1	822	-0.12%
2020/07/28	0	0.00	2	50.00	50.70	-2	813	-0.25%
2020/07/27	1	50.80	0	0.00	51.00	1	793	0.13%
2020/07/24	3	56.87	1	58.30	56.40	2	767	0.26%
2020/07/23	1	57.00	4	56.40	58.00	-3	744	-0.40%
2020/07/22	12	61.94	7	60.93	56.00	5	719	0.70%
2020/07/21	9	60.56	2	66.00	60.60	7	628	1.11%
2020/07/20	1	60.00	1	59.90	60.60	0	578	0.00%
2020/07/17	12	60.18	0	0.00	58.50	12	556	2.16%
2020/07/15	23	62.00	0	0.00	59.40	23	530	4.33%
2020/07/14	3	62.03	0	0.00	61.80	3	511	0.59%
2020/07/13	0	0.00	6	61.80	61.10	-6	491	-1.22%
2020/07/10	3	57.80	0	0.00	58.20	3	469	0.64%
2020/07/09	2	64.45	0	0.00	59.00	2	451	0.44%
2020/07/08	1	60.00	2	61.85	63.20	-1	404	-0.25%
2020/07/07	6	59.12	4	57.55	57.50	2	364	0.55%
2020/07/06	5	57.06	3	57.00	58.50	2	318	0.63%
2020/07/03	2	52.25	4	52.35	53.20	-2	274	-0.73%
2020/07/01	0	0.00	1	43.60	44.00	-1	196	-0.51%
2020/06/30	1	40.00	1	39.20	40.00	0	166	0.00%
2020/06/09	0	0.00	1	37.80	37.40	-1	144	-0.69%
2020/06/05	1	36.65	0	0.00	36.55	1	141	0.71%
2020/05/28	0	0.00	10	35.20	35.05	-10	139	-7.15%
2020/05/13	1	35.30	0	0.00	34.90	1	134	0.74%
2020/05/06	0	0.00	1	33.70	33.55	-1	107	-0.93%
2020/05/04	1	32.20	0	0.00	33.40	1	96	1.04%
2020/02/24	0	0.00	1	34.20	35.00	-1	128	-0.78%
2020/02/21	0	0.00	3	33.80	33.90	-3	122	-2.44%
2020/02/19	0	0.00	1	33.35	33.45	-1	124	-0.81%
2020/02/18	0	0.00	2	32.50	32.75	-2	123	-1.62%
2020/02/12	2	32.03	0	0.00	32.00	2	125	1.60%
2020/02/06	1	33.50	0	0.00	33.60	1	125	0.80%
2020/02/04	1	33.55	0	0.00	33.55	1	125	0.80%
2020/02/03	10	32.55	0	0.00	32.90	10	125	7.99%
2020/01/20	1	38.10	0	0.00	38.05	1	119	0.83%
2019/11/29	2	43.40	3	43.10	42.35	-1	139	-0.72%
2019/11/28	2	42.40	2	41.00	41.00	0	119	0.00%
2019/11/27	1	43.10	0	0.00	42.90	1	107	0.93%
2019/11/26	0	0.00	1	39.30	39.20	-1	90	-1.10%
2019/11/25	2	38.95	1	39.60	39.00	1	88	1.13%
2019/11/22	0	0.00	2	38.95	39.00	-2	87	-2.29%
2019/11/21	1	38.70	0	0.00	38.70	1	86	1.16%
2019/11/19	1	38.60	0	0.00	38.60	1	86	1.15%
2019/11/18	2	38.73	0	0.00	38.60	2	86	2.30%
2019/10/23	0	0.00	1	37.30	37.35	-1	91	-1.09%
2019/10/09	1	37.30	0	0.00	37.05	1	93	1.07%
2019/08/28	0	0.00	3	36.57	36.80	-3	79	-3.77%
2019/08/22	0	0.00	2	36.10	36.65	-2	80	-2.49%
2019/08/13	0	0.00	21	39.50	39.30	-21	83	-25.21%
2019/08/08	0	0.00	6	37.40	37.30	-6	80	-7.48%
2019/07/29	1	39.15	0	0.00	39.20	1	106	0.94%
2019/07/26	1	39.25	0	0.00	38.90	1	106	0.94%
2019/07/25	2	39.03	0	0.00	38.90	2	106	1.87%
2019/07/24	1	38.60	1	38.10	38.60	0	106	0.00%
2019/07/08	0	0.00	1	39.15	39.45	-1	145	-0.69%
2019/07/04	1	38.80	0	0.00	39.20	1	158	0.63%
2019/06/24	0	0.00	1	38.90	38.85	-1	221	-0.45%
2019/06/21	1	36.70	0	0.00	39.35	1	251	0.40%
2019/06/19	0	0.00	3	35.30	35.30	-3	271	-1.10%
2019/06/13	0	0.00	2	35.68	35.60	-2	332	-0.60%
2019/06/11	1	35.25	0	0.00	35.00	1	332	0.30%
2019/06/05	2	36.55	2	36.93	36.25	0	334	0.00%
2019/06/03	1	36.50	0	0.00	36.70	1	338	0.30%
2019/05/16	0	0.00	1	39.60	39.30	-1	378	-0.26%
2019/05/15	1	39.30	0	0.00	39.40	1	383	0.26%
2019/05/14	1	38.95	0	0.00	38.95	1	396	0.25%
2019/05/09	11	41.90	0	0.00	40.50	11	429	2.56%
2019/04/16	0	0.00	1	49.35	49.25	-1	702	-0.14%
2019/04/15	1	50.10	2	49.13	50.20	-1	730	-0.14%
2019/04/09	0	0.00	8	50.02	50.60	-8	711	-1.12%
2019/04/08	7	49.30	3	49.30	49.30	4	702	0.57%
2019/04/01	0	0.00	3	48.65	48.40	-3	709	-0.42%
2019/03/29	2	50.85	1	50.70	50.00	1	699	0.14%
2019/03/28	11	52.33	1	51.20	50.90	10	693	1.44%
2019/03/27	4	51.33	6	51.07	51.50	-2	681	-0.29%
2019/03/26	8	52.10	7	52.70	51.00	1	677	0.15%
2019/03/25	5	50.48	3	50.90	50.60	2	648	0.31%
2019/03/22	4	51.50	7	50.47	51.00	-3	639	-0.47%
2019/03/21	16	50.84	9	50.90	51.20	7	625	1.12%
2019/03/20	1	47.05	1	47.00	47.30	0	588	0.00%
2019/02/25	1	45.30	0	0.00	45.05	1	644	0.16%
2019/02/20	1	47.45	1	47.15	47.50	0	625	0.00%
2019/02/14	12	47.17	0	0.00	46.90	12	617	1.94%
2019/02/12	0	0.00	1	49.20	47.55	-1	600	-0.17%
2019/02/11	3	46.83	0	0.00	48.65	3	581	0.52%
2019/01/28	0	0.00	1	45.90	45.45	-1	559	-0.18%
2019/01/21	0	0.00	2	46.30	45.50	-2	517	-0.39%
2019/01/17	2	51.00	1	51.30	49.15	1	482	0.21%
2019/01/16	1	49.15	0	0.00	49.65	1	444	0.22%
2019/01/14	2	50.10	3	50.30	50.40	-1	422	-0.24%
2019/01/11	1	50.20	1	50.40	51.00	0	406	0.00%
2019/01/10	1	48.70	0	0.00	48.50	1	365	0.27%
2019/01/09	1	46.60	2	47.25	48.70	-1	332	-0.30%
2019/01/08	5	45.02	1	45.30	44.55	4	288	1.39%
2018/11/13	0	0.00	1	36.70	37.10	-1	72	-1.38%
2018/11/12	1	37.00	0	0.00	36.85	1	69	1.43%
2018/09/21	0	0.00	5	27.20	27.30	-5	157	-3.18%
2018/09/18	1	27.40	0	0.00	27.10	1	163	0.61%
2018/09/05	0	0.00	2	29.20	29.60	-2	183	-1.09%
2018/09/03	0	0.00	5	29.53	29.40	-5	190	-2.62%
2018/08/30	0	0.00	1	29.65	29.65	-1	198	-0.50%
2018/08/09	0	0.00	1	29.50	29.75	-1	270	-0.37%
2018/08/08	0	0.00	4	29.85	30.00	-4	278	-1.44%
2018/08/03	1	30.25	0	0.00	30.25	1	305	0.33%
2018/07/30	1	30.50	0	0.00	30.50	1	350	0.29%
2018/07/23	4	32.40	0	0.00	32.60	4	402	0.99%
2018/07/20	1	31.85	0	0.00	31.70	1	399	0.25%
2018/07/18	1	31.50	0	0.00	31.50	1	435	0.23%
2018/07/13	1	31.75	0	0.00	31.30	1	514	0.19%
2018/07/12	0	0.00	2	29.85	30.15	-2	530	-0.38%
2018/07/05	10	36.31	0	0.00	35.50	10	852	1.17%
2018/07/02	0	0.00	3	42.30	38.00	-3	1,995	-0.15%