東科-KY (5225)-國泰-台中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
709張
產業
上市其他電子類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.6	132.15	0	0.00	133.00	1.6	1,604	0.10%
2024/12/02	3	133.82	0.1	133.00	132.50	2.9	1,621	0.18%
2024/11/29	0.1	131.50	1	133.50	134.00	-0.9	1,654	-0.05%
2024/11/28	2	130.75	0	0.00	131.00	2	1,738	0.12%
2024/11/27	3.1	136.78	4	134.13	134.00	-1	1,788	-0.05%
2024/11/26	5	130.60	1	132.00	133.50	4	1,894	0.21%
2024/11/25	1.2	131.08	1	132.00	131.00	0.2	1,931	0.01%
2024/11/22	0	0.00	1	133.50	133.50	-1	1,996	-0.05%
2024/11/21	1	130.00	0	130.50	132.00	1	2,038	0.05%
2024/11/20	0	130.00	1	131.00	131.00	-1	2,084	-0.05%
2024/11/19	1	132.00	3	132.17	134.00	-2	2,117	-0.09%
2024/11/18	1	129.50	0	0.00	128.50	1	2,121	0.05%
2024/11/15	2	128.00	0.1	128.50	130.50	2	2,121	0.09%
2024/11/14	0.2	127.96	4	129.13	126.50	-3.8	2,135	-0.18%
2024/11/13	3.3	131.58	3	132.00	130.50	0.3	2,111	0.01%
2024/11/12	13.4	129.89	2	133.23	129.50	11.4	2,102	0.54%
2024/11/11	5	141.30	8	141.56	139.00	-3	2,049	-0.15%
2024/11/08	5	137.30	4	136.38	136.50	1	1,995	0.05%
2024/11/07	2	137.73	3.6	138.00	138.50	-1.6	1,980	-0.08%
2024/11/06	11.6	133.65	14.1	133.29	133.00	-2.5	1,950	-0.13%
2024/11/05	4.1	130.25	4	130.38	130.00	0.1	1,937	0.00%
2024/11/04	0	130.00	1	125.62	130.50	-1	1,981	-0.05%
2024/11/01	2	123.00	1	123.00	123.50	1	1,970	0.05%
2024/10/30	1	125.50	2	124.00	124.00	-1	1,990	-0.05%
2024/10/29	5	125.31	9	126.00	123.00	-4	1,986	-0.20%
2024/10/28	0	0.00	1	123.00	122.50	-1	1,980	-0.05%
2024/10/24	0	0.00	2	122.25	122.00	-2	2,015	-0.10%
2024/10/22	1	121.50	0	0.00	122.50	1	2,053	0.05%
2024/10/21	1.1	123.98	0	0.00	123.50	1.1	2,084	0.05%
2024/10/18	1	123.99	0	123.00	122.00	1	2,106	0.05%
2024/10/17	1	124.00	0	123.50	124.50	1	2,122	0.05%
2024/10/16	0	123.00	1	121.00	123.50	-1	2,140	-0.05%
2024/10/15	17.2	123.85	1	122.00	122.00	16.2	2,203	0.73%
2024/10/14	0	0.00	2	118.50	121.00	-2	2,248	-0.09%
2024/10/11	3	120.17	1	119.50	119.50	2	2,291	0.09%
2024/10/09	1	121.50	1	121.00	122.50	0	2,294	0.00%
2024/10/08	3	124.00	10	125.15	123.50	-7	2,328	-0.30%
2024/10/07	7.1	127.36	0	0.00	127.00	7.1	2,409	0.29%
2024/10/04	7	128.79	0	0.00	128.50	7	2,486	0.28%
2024/10/01	11	127.09	0	0.00	131.50	11	2,478	0.44%
2024/09/30	10.1	132.40	16	131.94	131.00	-6	2,462	-0.24%
2024/09/27	16.1	137.62	1	139.50	137.00	15.1	2,430	0.62%
2024/09/26	2.2	137.86	0	0.00	139.00	2.2	2,414	0.09%
2024/09/25	3.1	138.51	0	141.00	139.00	3	2,440	0.12%
2024/09/24	2	138.25	0	0.00	138.00	2	2,438	0.08%
2024/09/23	1	142.00	4	141.13	141.50	-3	2,433	-0.12%
2024/09/20	1.2	139.33	0	0.00	140.00	1.2	2,427	0.05%
2024/09/18	5.6	140.55	3	137.00	138.00	2.6	2,411	0.11%
2024/09/16	2	141.25	0	142.00	142.00	2	2,378	0.08%
2024/09/12	2.1	140.98	0	0.00	139.50	2.1	2,368	0.09%
2024/09/11	0	0.00	1	139.50	139.50	-1	2,367	-0.04%
2024/09/10	2.1	140.55	0.1	143.00	143.00	2	2,366	0.08%
2024/09/09	1	143.50	2.2	145.41	144.50	-1.2	2,355	-0.05%
2024/09/06	1	145.00	3.1	145.34	146.50	-2.1	2,360	-0.09%
2024/09/05	7.8	143.64	6.5	144.27	142.00	1.3	2,357	0.05%
2024/09/04	3	150.01	0.1	153.50	153.00	3	2,260	0.13%
2024/09/03	0	156.50	0	0.00	155.50	0	2,232	0.00%
2024/09/02	1	155.50	2.5	153.99	157.00	-1.5	2,273	-0.07%
2024/08/30	6.2	153.11	1	153.49	150.50	5.2	2,250	0.23%
2024/08/29	19	157.52	11.1	158.45	158.50	8	2,166	0.37%
2024/08/28	5	157.90	55.2	158.01	160.50	-50.2	2,107	-2.38%
2024/08/27	9	143.56	5	144.69	146.00	4	1,979	0.20%
2024/08/26	5.1	145.49	27	145.06	145.00	-21.9	1,952	-1.12%
2024/08/23	13.5	146.78	10.1	146.40	150.00	3.4	1,886	0.18%
2024/08/22	6	147.25	29	144.67	142.00	-23	1,859	-1.24%
2024/08/21	5	142.30	10.5	142.72	145.00	-5.5	1,825	-0.30%
2024/08/20	0	139.15	6.6	140.98	137.50	-6.6	1,788	-0.37%
2024/08/19	7.3	139.07	8.2	139.03	140.00	-0.9	1,824	-0.05%
2024/08/16	2.3	132.77	11.1	131.99	135.50	-8.9	1,941	-0.46%
2024/08/15	7	125.43	2	126.00	127.00	5	1,971	0.25%
2024/08/14	0	121.50	0.3	123.00	126.00	-0.3	1,986	-0.01%
2024/08/13	1	120.50	0.1	119.50	121.50	0.9	1,990	0.05%
2024/08/12	0	0.00	1	117.50	120.00	-1	1,997	-0.05%
2024/08/09	1	115.51	1	115.50	117.00	0	2,001	0.00%
2024/08/08	1	110.04	0	0.00	112.00	1	2,008	0.05%
2024/08/07	0.2	114.72	0	0.00	114.50	0.2	2,015	0.01%
2024/08/06	3.2	108.51	3	104.50	110.50	0.2	2,028	0.01%
2024/08/05	3.3	111.02	0	0.00	111.00	3.3	1,987	0.17%
2024/08/02	7	123.57	0	0.00	123.00	7	1,986	0.35%
2024/07/31	1.1	128.48	0	128.50	128.50	1	1,989	0.05%
2024/07/30	0	0.00	0.1	128.71	131.00	-0.1	2,001	0.00%
2024/07/29	1.1	128.45	2.2	128.95	127.50	-1.1	1,989	-0.06%
2024/07/26	5	122.91	1.7	123.21	123.50	3.3	1,974	0.17%
2024/07/23	5	127.25	6	127.75	127.50	-1	1,979	-0.05%
2024/07/22	15.3	131.52	4.6	130.80	127.00	10.7	1,967	0.55%
2024/07/19	8	138.56	3	137.86	136.50	5	1,962	0.25%
2024/07/18	1	140.50	1.8	141.21	141.50	-0.8	1,960	-0.04%
2024/07/17	0.7	142.44	4.1	143.14	143.50	-3.4	1,943	-0.18%
2024/07/16	8.2	141.41	4.2	141.66	142.00	4	1,932	0.21%
2024/07/15	2.5	133.55	26.1	134.94	138.00	-23.5	1,890	-1.24%
2024/07/12	12.1	131.08	0.1	126.07	125.50	12	1,836	0.66%
2024/07/11	2	133.50	3	134.00	135.50	-1	1,817	-0.06%
2024/07/10	4.1	135.38	6	134.92	135.00	-2	1,813	-0.11%
2024/07/09	42.3	131.54	44.3	133.39	133.00	-2	1,768	-0.11%
2024/07/08	8.3	124.24	18.4	127.97	129.50	-10.2	1,666	-0.61%
2024/07/05	2	115.77	4.2	116.23	118.00	-2.1	1,593	-0.13%
2024/07/04	1.1	116.43	1	117.50	116.00	0.1	1,589	0.01%
2024/07/03	1	117.00	0	0.00	116.00	1	1,628	0.06%
2024/07/02	0.1	117.00	1	117.00	115.00	-0.9	1,636	-0.06%
2024/07/01	4	115.25	4.2	116.36	117.50	-0.2	1,643	-0.01%
2024/06/28	1.5	113.33	0	0.00	113.50	1.5	1,660	0.09%
2024/06/27	0.1	110.50	0	0.00	111.50	0.1	1,776	0.00%
2024/06/24	0.1	107.00	0	0.00	107.50	0.1	1,836	0.01%
2024/06/21	0	0.00	0	107.50	107.00	0	1,861	0.00%
2024/06/20	2	108.00	0	0.00	110.00	2	1,866	0.11%
2024/06/19	0	0.00	5	107.50	107.50	-5	1,901	-0.26%
2024/06/18	5	106.50	3.7	106.97	107.50	1.4	1,929	0.07%
2024/06/17	5.3	108.11	5.1	109.50	108.50	0.3	1,935	0.01%
2024/06/13	5.1	110.48	0	0.00	109.50	5.1	1,979	0.26%
2024/06/12	3.1	109.49	7	109.43	111.50	-3.9	1,970	-0.20%
2024/06/06	7.1	112.43	8.2	111.61	112.50	-1.1	2,070	-0.05%
2024/06/05	1	117.50	0	0.00	117.00	1	2,075	0.05%
2024/06/04	4	117.63	0	0.00	118.00	4	2,113	0.19%
2024/06/03	1	117.00	0	0.00	118.00	1	2,195	0.05%
2024/05/31	0	0.00	0.3	118.50	118.50	-0.3	2,242	-0.01%
2024/05/30	2.3	117.75	0	0.00	117.00	2.3	2,245	0.10%
2024/05/29	2.1	119.98	1	121.00	120.00	1.1	2,262	0.05%
2024/05/28	2.8	124.08	3	125.00	121.00	-0.3	2,265	-0.01%
2024/05/27	3.1	122.48	29	123.21	124.50	-25.9	2,339	-1.11%
2024/05/24	3.2	122.50	1	123.50	123.50	2.2	2,442	0.09%
2024/05/23	9.1	117.33	7	120.57	121.50	2.1	2,449	0.08%
2024/05/22	49.5	130.17	68.1	128.20	122.00	-18.6	2,405	-0.77%
2024/05/21	14.2	124.65	6.2	123.16	125.50	8	2,284	0.35%
2024/05/20	7.4	118.51	2	122.00	119.00	5.4	2,240	0.24%
2024/05/17	3	115.17	2	117.75	118.50	1	2,239	0.04%
2024/05/16	0	117.50	2	116.76	117.00	-2	2,257	-0.09%
2024/05/15	0	116.50	2	114.50	117.00	-2	2,282	-0.09%
2024/05/14	29	114.43	4.5	114.72	115.00	24.5	2,318	1.06%
2024/05/13	5.3	111.57	0	0.00	112.00	5.3	2,344	0.22%
2024/05/10	1	111.25	1	111.51	109.50	0	2,329	0.00%
2024/05/09	3	114.67	3.1	116.32	114.00	-0.1	2,296	0.00%
2024/05/08	1	120.00	2.5	119.86	119.50	-1.4	2,274	-0.06%
2024/05/07	0	0.00	1	118.00	119.50	-1	2,258	-0.04%
2024/05/06	2.1	121.46	3.3	119.94	119.50	-1.3	2,253	-0.06%
2024/05/03	12	119.25	9.5	119.42	119.50	2.5	2,225	0.11%
2024/05/02	2	114.00	0.1	112.14	114.00	1.9	2,192	0.09%
2024/04/30	1	110.00	3.1	110.19	112.00	-2.1	2,195	-0.10%
2024/04/29	3.3	111.25	3	111.50	111.00	0.3	2,207	0.01%
2024/04/26	0.5	114.83	3.2	113.70	112.00	-2.7	2,196	-0.12%
2024/04/25	0.3	113.50	1	112.00	111.50	-0.7	2,185	-0.03%
2024/04/24	3	118.33	17.2	118.13	119.50	-14.2	2,160	-0.66%
2024/04/23	0.1	114.00	1	116.00	116.00	-1	2,148	-0.04%
2024/04/22	3.3	114.45	0.1	114.50	114.00	3.3	2,149	0.15%
2024/04/19	0	0.00	2	115.00	115.50	-2	2,143	-0.09%
2024/04/18	2.3	113.98	1	113.50	113.50	1.3	2,126	0.06%
2024/04/17	9.2	119.37	12.2	119.33	116.00	-2.9	2,122	-0.14%
2024/04/16	7.3	115.05	4.4	114.50	115.00	2.9	2,112	0.14%
2024/04/15	0	114.50	2	115.50	115.00	-2	2,116	-0.09%
2024/04/12	0	115.50	0	0.00	115.00	0	2,296	0.00%
2024/04/11	0.2	115.00	6.3	115.48	115.00	-6.1	2,390	-0.25%
2024/04/10	0	0.00	0	120.00	117.50	0	2,415	0.00%
2024/04/09	7.6	120.64	3	119.00	119.00	4.6	2,403	0.19%
2024/04/08	8.3	120.76	7	118.86	119.00	1.3	2,353	0.05%
2024/04/03	0	0.00	1	124.00	121.50	-1	2,332	-0.04%
2024/04/02	6.2	122.42	25	123.30	123.50	-18.8	2,318	-0.81%
2024/04/01	49.1	124.39	29	124.53	126.00	20.1	2,269	0.88%
2024/03/29	4.1	117.64	12.2	117.68	120.00	-8.1	2,148	-0.38%
2024/03/28	4.1	110.61	1	110.50	109.50	3.1	2,105	0.15%
2024/03/27	1.2	106.17	2	107.25	106.00	-0.8	2,097	-0.04%
2024/03/26	4.1	108.04	7	108.21	107.00	-2.9	2,080	-0.14%
2024/03/25	1.1	113.48	1	114.48	112.50	0	2,052	0.00%
2024/03/22	10.2	113.74	5	115.19	113.50	5.2	2,050	0.25%
2024/03/21	2.1	122.13	4	122.75	123.00	-1.9	2,006	-0.10%
2024/03/20	0	0.00	1.2	117.25	119.00	-1.2	1,983	-0.06%
2024/03/19	4.1	115.88	2	117.01	115.00	2.1	1,969	0.11%
2024/03/18	4.1	119.52	3	119.67	118.50	1.1	1,947	0.06%
2024/03/15	6.1	115.21	3	116.33	117.00	3.1	1,918	0.16%
2024/03/14	1.5	116.16	2	116.50	116.00	-0.5	1,910	-0.03%
2024/03/13	4.1	113.98	6.1	113.19	113.50	-2	1,877	-0.11%
2024/03/12	23.3	112.89	24	114.17	115.50	-0.7	1,854	-0.04%
2024/03/11	17.2	109.10	13	110.08	110.00	4.2	1,799	0.23%
2024/03/08	23.1	103.61	6.1	104.30	103.50	17	1,746	0.97%
2024/03/07	19.4	110.03	41	108.79	106.50	-21.6	1,725	-1.25%
2024/03/06	2	102.52	22	105.39	107.00	-20	1,649	-1.21%
2024/03/05	2.1	98.59	0	0.00	97.60	2.1	1,606	0.13%
2024/03/04	13.1	98.13	13	99.04	97.50	0.1	1,601	0.01%
2024/03/01	5	95.44	2	95.60	95.90	3	1,587	0.19%
2024/02/29	44.2	96.14	19.1	96.29	95.20	25.2	1,580	1.59%
2024/02/27	36.1	95.85	45.1	97.72	98.00	-9	1,552	-0.58%
2024/02/26	14	90.51	4.1	89.20	89.50	9.9	1,502	0.66%
2024/02/23	2	90.20	3	90.60	91.10	-1	1,617	-0.06%
2024/02/22	2.1	88.69	5	87.60	89.50	-3	1,629	-0.18%
2024/02/21	0.1	87.89	0	0.00	88.10	0.1	1,634	0.00%
2024/02/20	1.5	88.04	1	88.80	87.70	0.5	1,649	0.03%
2024/02/19	6.2	85.15	12	85.23	87.50	-5.8	1,662	-0.35%
2024/02/16	12	80.30	0	0.00	82.50	12	1,682	0.71%
2024/02/15	17	78.59	7	78.87	81.10	10	1,659	0.60%
2024/02/05	2	73.40	0.1	71.65	76.10	1.9	1,655	0.11%
2024/02/02	1.1	71.01	0	0.00	70.90	1.1	1,616	0.06%
2024/02/01	2	71.90	2	72.25	71.90	0	1,630	0.00%
2024/01/31	1	73.40	0	0.00	72.70	1	1,640	0.06%
2024/01/30	1	72.80	1	73.40	73.40	0	1,655	0.00%
2024/01/29	9.3	73.01	0	0.00	73.40	9.3	1,700	0.55%
2024/01/25	1	70.80	1.4	71.70	71.80	-0.4	1,725	-0.02%
2024/01/24	1	72.00	0	0.00	71.60	1	1,761	0.06%
2024/01/23	0	0.00	7	72.97	72.90	-7	1,777	-0.39%
2024/01/22	1	71.80	6	71.72	71.50	-5	1,775	-0.28%
2024/01/18	15	69.50	0	0.00	69.10	15	1,817	0.83%
2024/01/17	6	69.20	1	69.50	69.80	5	1,842	0.27%
2024/01/16	14	68.61	0	0.00	69.40	14	1,845	0.76%
2024/01/15	1	68.80	3	68.47	68.70	-2	1,856	-0.11%
2024/01/11	2	66.95	0	0.00	66.90	2	1,891	0.11%
2024/01/10	6	67.67	0	0.00	66.90	6	1,936	0.31%
2024/01/09	0	0.00	4	70.68	68.80	-4	1,932	-0.21%
2024/01/08	35.3	71.42	29.1	71.40	71.10	6.2	1,918	0.32%
2024/01/05	6.1	66.96	24.2	68.03	70.50	-18.1	1,797	-1.01%
2024/01/04	2	63.55	5	64.44	64.10	-3	1,799	-0.17%
2024/01/02	0.1	60.00	0	0.00	60.90	0.1	1,865	0.00%
2023/12/29	0.1	60.35	0	0.00	60.10	0.1	1,925	0.00%
2023/12/28	0	60.70	0	0.00	60.40	0	1,997	0.00%
2023/12/27	0	60.55	0	0.00	60.70	0	2,080	0.00%
2023/12/26	0.1	61.18	0	0.00	60.50	0.1	2,257	0.00%
2023/12/25	0	60.80	0	0.00	60.50	0	2,322	0.00%
2023/12/22	0	60.76	1	61.30	61.70	-1	2,337	-0.04%
2023/12/21	5	59.60	0	0.00	59.90	5	2,338	0.21%
2023/12/20	0.1	60.38	0	0.00	60.30	0.1	2,343	0.00%
2023/12/19	2	59.50	0	0.00	60.60	2	2,350	0.09%
2023/12/18	1.1	59.62	1	59.60	59.60	0.1	2,353	0.00%
2023/12/15	1.1	60.50	1	60.30	60.00	0.1	2,414	0.00%
2023/12/14	0.1	60.85	1	61.40	60.90	-1	2,510	-0.04%
2023/12/13	0	61.17	0.1	61.12	61.00	-0.1	2,563	0.00%
2023/12/12	3.1	61.35	0	0.00	61.50	3.1	2,572	0.12%
2023/12/11	0.2	62.42	1	62.30	61.90	-0.8	2,591	-0.03%
2023/12/08	0.3	62.12	1	62.20	62.30	-0.7	2,597	-0.03%
2023/12/07	1.1	62.17	1	62.10	61.50	0.1	2,623	0.00%
2023/12/06	1	62.30	21	61.44	62.40	-20	2,643	-0.76%
2023/12/05	1.2	62.71	4	62.73	62.40	-2.8	2,674	-0.11%
2023/12/04	11.2	64.07	6	63.93	63.40	5.2	2,939	0.18%
2023/12/01	18.1	64.92	1	65.50	65.20	17.1	2,949	0.58%
2023/11/30	2	65.15	4	65.30	64.70	-2	2,997	-0.07%
2023/11/29	0.1	65.90	7	65.79	65.60	-6.9	3,018	-0.23%
2023/11/28	4.1	65.24	1	65.00	66.10	3.1	3,081	0.10%
2023/11/27	1	64.30	2	64.40	64.60	-1	3,317	-0.03%
2023/11/24	19	64.33	0	0.00	64.10	19	3,408	0.56%
2023/11/22	5	65.42	14	64.69	65.60	-9	3,423	-0.26%
2023/11/21	5.1	62.29	1	61.80	61.50	4.1	3,322	0.12%
2023/11/20	0	0.00	1	62.50	62.70	-1	3,302	-0.03%
2023/11/17	7.1	62.53	1	62.70	61.80	6.1	3,283	0.19%
2023/11/16	1	62.50	4	62.43	62.60	-3	3,266	-0.09%
2023/11/15	6	61.77	4	61.00	61.20	2	3,239	0.06%
2023/11/14	0	0.00	1	59.90	59.70	-1	3,191	-0.03%
2023/11/13	5	59.14	2	59.05	58.30	3	3,174	0.09%
2023/11/10	1	59.90	4	60.10	60.80	-3	3,135	-0.10%
2023/11/09	2	59.75	1	58.40	59.40	1	3,125	0.03%
2023/11/08	3	60.77	0	0.00	60.50	3	3,104	0.10%
2023/11/07	3	59.73	3	60.17	60.10	0	3,086	0.00%
2023/11/06	1	57.00	3.1	58.45	58.60	-2.1	3,064	-0.07%
2023/11/03	0	0.00	0.5	59.30	59.50	-0.5	3,022	-0.02%
2023/11/02	1	58.00	2.1	59.18	59.20	-1.1	3,013	-0.03%
2023/11/01	4	57.68	2.3	57.90	57.20	1.7	2,994	0.06%
2023/10/30	2	59.40	2	59.10	59.30	0	2,967	0.00%
2023/10/27	13	58.72	8.4	60.00	59.20	4.6	2,961	0.15%
2023/10/26	13.1	62.26	1.1	62.62	61.10	12	2,931	0.41%
2023/10/25	3	63.70	1	64.50	63.80	2	2,909	0.07%
2023/10/24	0.1	61.60	0	0.00	62.90	0.1	2,880	0.00%
2023/10/23	1	62.60	2	63.20	61.30	-1	2,880	-0.03%
2023/10/20	2	62.00	2	62.35	61.80	0	2,863	0.00%
2023/10/19	3	63.47	0	0.00	63.90	3	2,840	0.11%
2023/10/18	2	64.15	1.1	63.99	63.80	1	2,812	0.03%
2023/10/17	0	0.00	1	62.90	62.90	-1	2,761	-0.04%
2023/10/16	6	63.28	6.2	63.53	63.80	-0.2	2,734	-0.01%
2023/10/13	12	64.24	6	63.22	63.10	6	2,714	0.22%
2023/10/12	6	64.05	7	64.40	65.80	-1	2,648	-0.04%
2023/10/11	21.2	60.64	12	60.89	61.00	9.2	2,546	0.36%
2023/10/06	8.4	63.11	6	63.35	62.80	2.3	2,498	0.09%
2023/10/05	4	61.93	9	63.34	64.40	-5	2,444	-0.20%
2023/10/04	4.1	62.63	2	61.80	62.10	2.1	2,389	0.09%
2023/10/03	14.3	62.60	18	62.61	62.70	-3.8	2,324	-0.16%
2023/10/02	46	61.56	49.2	61.41	62.40	-3.2	2,256	-0.14%
2023/09/28	23	58.85	8	57.85	59.10	15	2,113	0.71%
2023/09/25	1	55.00	2	54.65	55.20	-1	2,057	-0.05%
2023/09/22	1	54.70	1	54.50	54.60	0	2,057	0.00%
2023/09/21	0	0.00	5	54.10	53.80	-5	2,059	-0.24%
2023/09/20	16	56.36	10	55.61	55.20	6	2,060	0.29%
2023/09/19	19	56.83	29.1	56.98	56.80	-10.1	2,007	-0.50%
2023/09/18	22	54.91	2	54.85	55.00	20	1,906	1.05%
2023/09/15	1	54.00	1	53.00	52.90	0	1,855	0.00%
2023/09/14	4	53.53	1	53.10	52.90	3	1,871	0.16%
2023/09/13	7	52.41	2	52.10	52.40	5	1,851	0.27%
2023/09/12	3	52.03	3	52.87	52.10	0	1,854	0.00%
2023/09/11	7	53.43	2	53.35	52.60	5	1,846	0.27%
2023/09/08	8	55.31	2	54.70	54.30	6	1,824	0.33%
2023/09/07	38.1	57.53	36	56.98	56.40	2.1	1,776	0.12%
2023/09/06	0	0.00	4	56.88	57.00	-4	1,502	-0.27%
2023/09/05	5	50.29	3	51.50	51.90	2	1,468	0.14%
2023/09/04	2	53.00	3	52.73	53.10	-1	1,434	-0.07%
2023/09/01	12	53.73	12	53.45	53.20	0	1,416	0.00%
2023/08/31	19	53.65	12.1	53.62	54.30	7	1,356	0.51%
2023/08/30	8.1	50.11	11.1	50.61	51.40	-3.1	1,123	-0.27%
2023/08/29	2	46.20	5	44.86	46.80	-3	1,040	-0.29%
2023/08/28	8	44.14	2	50.40	43.60	6	1,000	0.60%
2023/08/25	2	47.35	1.1	47.45	47.75	0.9	911	0.10%
2023/08/24	0	0.00	1	46.60	46.85	-1	896	-0.11%
2023/08/21	1	47.05	0	0.00	47.20	1	964	0.10%
2023/08/18	2	45.98	6	45.85	46.10	-4	989	-0.40%
2023/08/17	2	45.00	3	45.18	45.10	-1	999	-0.10%
2023/08/16	1	42.70	34	44.67	44.95	-33	1,026	-3.21%
2023/08/10	0	42.60	1	42.65	43.00	-1	1,494	-0.07%
2023/08/07	8	43.44	0	0.00	43.15	8	1,544	0.52%
2023/08/04	3	43.70	0	0.00	44.90	3	1,539	0.19%
2023/08/02	2	47.15	9.1	47.24	46.95	-7.1	1,520	-0.47%
2023/08/01	0	0.00	9	47.40	46.95	-9	1,521	-0.59%
2023/07/31	0	0.00	2	47.70	47.00	-2	1,521	-0.13%
2023/07/28	0	0.00	0.1	46.95	46.70	-0.1	1,527	-0.01%
2023/07/27	0	0.00	0.2	46.80	46.65	-0.2	1,534	-0.01%
2023/07/26	0	0.00	9	46.53	46.45	-9	1,530	-0.59%
2023/07/25	0	0.00	3	45.75	45.85	-3	1,526	-0.20%
2023/07/24	0	0.00	2	45.00	44.95	-2	1,530	-0.13%
2023/07/19	0.2	42.80	0	0.00	42.70	0.2	1,521	0.02%
2023/07/17	0	0.00	3	43.80	43.95	-3	1,531	-0.20%
2023/07/12	29	43.20	56	43.30	43.55	-27	1,536	-1.76%
2023/07/10	2	42.50	5	42.55	42.60	-3	1,540	-0.19%
2023/07/07	5	41.38	3	41.83	41.25	2	1,537	0.13%
2023/07/06	12	42.49	0	0.00	41.90	12	1,532	0.78%
2023/07/05	5	44.64	0.1	44.35	44.35	4.9	1,500	0.33%
2023/07/04	6	46.10	1	45.70	45.65	5	1,493	0.33%
2023/07/03	3	45.63	1	45.35	46.25	2	1,483	0.13%
2023/06/30	0	0.00	1	46.65	46.35	-1	1,475	-0.07%
2023/06/29	0	0.00	1	47.25	46.60	-1	1,476	-0.07%
2023/06/28	0	0.00	8	47.02	47.10	-8	1,483	-0.54%
2023/06/27	3	46.33	3.1	46.86	46.80	-0.1	1,551	0.00%
2023/06/26	0	0.00	4	46.35	46.15	-4	1,623	-0.25%
2023/06/21	6	45.65	0.1	45.70	45.65	5.9	1,644	0.36%
2023/06/20	15.2	47.53	19	47.43	46.50	-3.8	1,658	-0.23%
2023/06/19	0	0.00	5	46.63	46.60	-5	1,642	-0.30%
2023/06/16	5.3	46.34	1	46.30	45.70	4.3	1,634	0.26%
2023/06/15	4	45.90	1	46.25	45.35	3	1,625	0.18%
2023/06/14	55	45.04	0	0.00	46.00	55	1,604	3.43%
2023/06/13	1	44.25	0	0.00	43.95	1	1,600	0.06%
2023/06/12	0	0.00	2	44.20	44.30	-2	1,599	-0.13%
2023/06/09	0.1	45.50	1	45.20	45.00	-1	1,598	-0.06%
2023/06/08	0	0.00	2	46.30	45.30	-2	1,608	-0.12%
2023/06/07	2	46.93	0	0.00	47.10	2	1,592	0.13%
2023/06/06	3	45.56	10	45.56	45.70	-7	1,582	-0.44%
2023/06/05	1	44.25	0	0.00	44.30	1	1,582	0.06%
2023/06/02	1	44.50	0	0.00	44.20	1	1,569	0.06%
2023/06/01	0	0.00	3	45.48	45.45	-3	1,562	-0.19%
2023/05/31	8	45.88	0	0.00	45.50	8	1,567	0.51%
2023/05/30	2	45.48	3	45.60	45.65	-1	1,557	-0.06%
2023/05/29	12.1	46.26	5	46.00	46.10	7.1	1,567	0.45%
2023/05/26	6	47.13	1	47.40	46.75	5	1,582	0.32%
2023/05/25	11	48.72	0	0.00	48.25	11	1,561	0.70%
2023/05/24	6	49.54	1	50.20	50.20	5	1,522	0.33%
2023/05/23	0	0.00	4	49.83	49.65	-4	1,506	-0.27%
2023/05/22	7	50.04	1	50.70	50.30	6	1,504	0.40%
2023/05/19	6	50.04	12.2	50.08	50.10	-6.2	1,474	-0.42%
2023/05/18	20	49.61	20	49.63	50.50	0	1,436	0.00%
2023/05/17	72.1	47.97	73.1	48.17	48.85	-1	1,335	-0.07%
2023/05/16	16	45.38	14.1	46.95	47.10	2	1,067	0.18%
2023/05/15	1	43.10	5.1	43.04	42.85	-4.1	988	-0.41%
2023/05/11	0	0.00	0.3	40.43	40.40	-0.3	940	-0.03%
2023/05/09	0	0.00	2.2	41.49	41.40	-2.2	936	-0.23%
2023/05/08	0	0.00	5	42.11	41.85	-5	936	-0.53%
2023/05/05	0.1	41.45	2	41.20	40.80	-1.9	921	-0.21%
2023/05/04	0	0.00	1	40.40	40.60	-1	918	-0.11%
2023/05/03	1	38.75	0	0.00	39.55	1	905	0.11%
2023/05/02	1	38.90	0	0.00	39.15	1	901	0.11%
2023/04/25	2	36.80	10	37.17	36.90	-8	882	-0.91%
2023/04/24	0	0.00	8	37.41	37.20	-8	880	-0.91%
2023/04/21	0	0.00	1	37.85	37.40	-1	882	-0.11%
2023/04/20	0	0.00	2	38.05	37.95	-2	883	-0.23%
2023/04/19	4	38.13	13	38.45	38.20	-9	897	-1.00%
2023/04/18	1	37.65	9	38.15	37.65	-8	894	-0.89%
2023/04/17	0	0.00	1	37.40	37.60	-1	887	-0.11%
2023/04/14	14	37.24	0	0.00	37.20	14	885	1.58%
2023/04/12	2	37.43	7	37.27	37.30	-5	874	-0.57%
2023/04/11	5	37.55	0	0.00	37.30	5	875	0.57%
2023/04/10	1	38.60	1	38.00	38.20	0	871	0.00%
2023/04/07	0	0.00	2	38.08	37.95	-2	880	-0.23%
2023/04/06	2	39.80	4	39.50	39.70	-2	899	-0.22%
2023/03/29	2	39.73	0	0.00	39.30	2	930	0.22%
2023/03/28	20	42.62	5	41.99	40.45	15	922	1.63%
2023/03/27	14	42.24	7	42.83	43.55	7	843	0.83%
2023/03/24	4.5	39.74	4	39.61	39.60	0.5	796	0.06%
2023/03/23	17	42.54	1	42.55	42.80	16	807	1.98%
2023/03/22	0.2	40.50	0	0.00	40.10	0.2	868	0.02%
2023/03/21	1	41.40	0	0.00	41.15	1	876	0.11%
2023/03/16	1	41.50	0	0.00	40.75	1	916	0.11%
2023/03/14	1	41.85	0	0.00	41.95	1	930	0.11%
2023/03/13	0	0.00	2.2	42.17	41.85	-2.2	951	-0.23%
2023/03/10	1	42.30	1	42.10	42.70	0	941	0.00%
2023/03/09	3	43.13	0	42.50	43.00	3	943	0.32%
2023/03/08	1	41.90	1	41.54	43.20	0	946	0.00%
2023/03/07	0.2	41.93	0	0.00	42.25	0.2	955	0.02%
2023/03/06	1.3	41.37	1	41.40	41.65	0.3	954	0.03%
2023/03/03	0	40.20	1.5	40.33	40.45	-1.5	946	-0.15%
2023/03/02	12	39.15	4	39.85	40.00	8	955	0.84%
2023/03/01	21	39.58	35	39.75	39.35	-14	959	-1.46%
2023/02/24	6.2	39.37	7	39.64	39.80	-0.8	951	-0.08%
2023/02/23	0.5	37.70	1	38.00	38.05	-0.5	955	-0.05%
2023/02/22	0.1	38.45	0	0.00	38.00	0.1	975	0.01%
2023/02/21	1	37.70	1	38.10	37.95	0	1,001	0.00%
2023/02/20	0.4	35.60	2	35.50	36.70	-1.6	1,062	-0.15%
2023/02/16	0	0.00	5	34.80	34.75	-5	1,237	-0.40%
2023/02/10	1	33.95	5	34.20	33.95	-4	1,747	-0.23%
2023/02/08	0	0.00	1	35.75	35.20	-1	1,906	-0.05%
2023/02/06	1	34.00	3	34.32	34.15	-2	2,068	-0.10%
2023/02/03	0	0.00	1	35.80	35.75	-1	2,118	-0.05%
2023/02/02	2	35.35	2	35.00	35.80	0	2,129	0.00%
2023/02/01	1	34.50	1	34.50	34.45	0	2,140	0.00%
2023/01/31	0	0.00	2.5	34.16	34.45	-2.5	2,145	-0.12%
2023/01/30	5	33.90	10	33.85	33.75	-5	2,147	-0.23%
2023/01/17	0	0.00	4.6	33.36	33.25	-4.6	2,152	-0.21%
2023/01/16	0	0.00	0.1	32.90	32.55	-0.1	2,165	-0.01%
2023/01/13	0	0.00	20	32.84	32.75	-20	2,183	-0.92%
2023/01/12	12	32.42	0	0.00	32.30	12	2,214	0.54%
2023/01/11	4	33.00	4	33.50	33.00	0	2,245	0.00%
2023/01/10	16	32.99	0	0.00	32.75	16	2,255	0.71%
2023/01/09	5	33.81	8	34.70	33.80	-3	2,272	-0.13%
2023/01/06	1	35.20	0	0.00	35.40	1	2,278	0.04%
2023/01/05	0	0.00	10	36.20	35.60	-10	2,310	-0.43%
2023/01/03	10	35.75	16	35.96	35.75	-6	2,370	-0.25%
2022/12/30	0	0.00	3	36.65	35.90	-3	2,395	-0.13%
2022/12/29	4	36.11	0	36.45	36.15	4	2,460	0.16%
2022/12/28	2	37.85	4	36.68	36.55	-2	2,501	-0.08%
2022/12/27	3	38.67	0	0.00	37.80	3	2,565	0.12%
2022/12/26	0	38.90	0	0.00	38.65	0	2,576	0.00%
2022/12/23	0	37.90	4	37.55	37.85	-4	2,557	-0.16%
2022/12/22	16	36.48	11	37.06	37.20	5	2,562	0.20%
2022/12/21	3	36.30	15	36.18	36.00	-12	2,562	-0.47%
2022/12/19	0	37.20	15	37.02	36.95	-15	2,561	-0.59%
2022/12/16	5	37.14	23	37.29	37.20	-18	2,573	-0.70%
2022/12/15	26	39.86	1	39.55	39.45	25	2,560	0.98%
2022/12/14	15	40.13	26	39.82	40.05	-11	2,546	-0.43%
2022/12/13	1	38.20	0	0.00	37.30	1	2,519	0.04%
2022/12/12	1	36.50	4	36.33	36.50	-3	2,692	-0.11%
2022/12/09	21	38.29	19	37.28	36.80	2	2,767	0.07%
2022/12/08	6	37.42	2.1	37.50	37.75	3.9	2,818	0.14%
2022/12/07	0	0.00	1	37.49	37.20	-1	2,804	-0.04%
2022/12/06	0	0.00	3	36.90	36.90	-3	2,810	-0.11%
2022/12/05	3	38.60	5.2	39.00	38.70	-2.1	2,798	-0.08%
2022/12/02	0	37.60	5	37.85	38.00	-5	2,781	-0.18%
2022/11/30	4	37.73	7	37.64	37.65	-3	2,797	-0.11%
2022/11/29	4	37.36	7	38.07	38.05	-3	2,800	-0.11%
2022/11/28	25	37.00	17	37.28	36.70	8	2,805	0.29%
2022/11/25	1	36.30	3	36.50	36.15	-2	2,827	-0.07%
2022/11/24	1	37.30	18	37.47	37.00	-17	2,823	-0.60%
2022/11/23	11.2	38.31	0	0.00	37.90	11.2	2,809	0.40%
2022/11/22	1	38.45	2	38.88	38.20	-1	2,811	-0.04%
2022/11/21	2	39.60	0	0.00	39.40	2	2,824	0.07%
2022/11/18	1	39.00	1.1	39.14	38.85	0	2,784	0.00%
2022/11/17	12	38.79	4.1	38.84	38.80	7.9	2,757	0.29%
2022/11/16	43.1	38.33	37	38.76	38.00	6.1	2,719	0.22%
2022/11/15	28.1	40.99	2	40.40	40.50	26.1	2,638	0.99%
2022/11/14	16	42.61	30.1	42.68	42.50	-14.1	2,541	-0.55%
2022/11/11	32.1	41.42	32.1	41.51	41.50	0	2,447	0.00%
2022/11/10	39.1	41.53	24	41.71	41.30	15.1	2,369	0.64%
2022/11/09	20	40.07	19	40.28	40.40	1	2,176	0.05%
2022/11/08	34	39.59	37	39.74	39.00	-3	2,089	-0.14%
2022/11/07	38	39.43	42	39.23	38.85	-4	1,947	-0.21%
2022/11/04	11	38.70	34	38.95	38.65	-23	1,859	-1.24%
2022/11/03	48	38.22	22	39.14	38.20	26	1,786	1.46%
2022/11/02	24	37.76	12	37.88	38.40	12	1,743	0.69%
2022/11/01	1	35.25	4	35.10	36.05	-3	1,636	-0.18%
2022/10/27	0	0.00	2	32.05	31.65	-2	1,539	-0.13%
2022/10/26	2	31.03	2	30.63	30.60	0	1,529	0.00%
2022/10/25	3	31.57	0	0.00	31.30	3	1,519	0.20%
2022/10/24	6	32.69	6	32.98	32.25	0	1,508	0.00%
2022/10/21	3	32.33	4	32.60	32.10	-1	1,490	-0.07%
2022/10/20	1	33.45	5	33.91	33.20	-4	1,470	-0.27%
2022/10/19	3	33.35	1	33.80	33.80	2	1,429	0.14%
2022/10/18	0	0.00	1	31.95	31.75	-1	1,392	-0.07%
2022/10/17	7	31.32	8	31.24	31.40	-1	1,376	-0.07%
2022/10/14	1	35.20	5	35.10	34.15	-4	1,347	-0.30%
2022/10/13	17	34.71	11	33.04	33.05	6	1,317	0.46%
2022/10/12	16	35.25	20	35.48	36.60	-4	1,279	-0.31%
2022/10/11	15	34.91	3	35.33	34.75	12	1,249	0.96%
2022/10/07	4	36.05	10	36.11	36.10	-6	1,211	-0.50%
2022/10/06	18.4	35.34	6	35.63	36.15	12.4	1,177	1.05%
2022/10/05	1	34.55	3	33.28	34.15	-2	1,107	-0.18%
2022/10/04	61	32.89	63	32.23	32.20	-2	1,057	-0.19%
2022/10/03	26	31.53	1	32.45	30.80	25	979	2.55%
2022/09/30	1	30.60	1	31.40	31.85	0	953	0.00%
2022/09/29	1	30.00	3	31.03	31.40	-2	935	-0.21%
2022/09/28	12	30.77	10	29.80	29.20	2	912	0.22%
2022/09/27	4	30.83	2	30.35	30.35	2	892	0.22%
2022/09/26	2	30.03	0	0.00	31.00	2	877	0.23%
2022/09/23	3	31.35	2	31.40	30.90	1	860	0.12%
2022/09/22	3	31.30	28	31.96	31.85	-25	841	-2.97%
2022/09/21	3	31.82	4	32.29	31.80	-1	811	-0.12%
2022/09/20	6.1	32.26	8	32.59	32.25	-2	784	-0.25%
2022/09/19	39	31.72	35	31.83	32.00	4	721	0.55%
2022/09/16	3	30.43	2.1	30.50	31.65	1	526	0.18%
2022/09/15	35.1	29.47	5	31.13	28.80	30.1	443	6.78%
2022/09/14	0	0.00	0	28.30	28.90	0	361	0.00%
2022/09/08	0	27.80	0	0.00	27.50	0	329	0.00%
2022/09/06	3	29.97	3	30.55	28.60	0	306	0.00%
2022/09/02	2	27.90	3	28.50	29.00	-1	258	-0.39%
2022/09/01	0	0.00	1	27.80	27.70	-1	225	-0.44%
2022/08/31	0	0.00	5	26.65	26.75	-5	188	-2.65%
2022/08/30	2	26.00	2	26.25	26.30	0	180	0.00%
2022/08/15	5	24.45	0	0.00	24.50	5	143	3.49%
2022/08/09	1	23.95	1	23.85	23.85	0	143	0.00%
2022/07/28	0	0.00	10	21.00	20.95	-10	197	-5.07%
2022/07/27	0	0.00	1	21.00	21.25	-1	197	-0.51%
2022/07/22	1	21.00	0	0.00	21.00	1	201	0.50%
2022/06/09	0	0.00	1	22.25	22.30	-1	477	-0.21%
2022/06/07	11	22.68	33	22.48	22.35	-22	542	-4.06%
2022/06/01	19	22.84	9	22.61	22.60	10	665	1.50%
2022/05/31	0	0.00	6	22.75	22.70	-6	679	-0.88%
2022/05/27	22	24.51	22	24.35	24.30	0	666	0.00%
2022/05/25	38	23.71	16	23.50	24.20	22	662	3.32%
2022/05/24	0	0.00	24	23.71	23.50	-24	659	-3.64%
2022/05/20	2	23.95	2	23.90	24.00	0	652	0.00%
2022/05/19	3	23.12	0	0.00	23.20	3	644	0.47%
2022/05/18	5	23.65	0	0.00	23.60	5	644	0.78%
2022/05/17	5	23.92	0	0.00	24.00	5	638	0.78%
2022/05/16	2	24.40	1	24.80	24.35	1	635	0.16%
2022/05/13	7	24.44	0	0.00	24.00	7	624	1.12%
2022/05/12	6	23.95	2	23.68	23.80	4	613	0.65%
2022/05/11	8	24.28	2	24.23	23.95	6	606	0.99%
2022/05/09	0	0.00	1	23.40	22.70	-1	583	-0.17%
2022/05/06	0	0.00	1	23.70	23.70	-1	571	-0.18%
2022/04/26	1	21.85	0	0.00	21.75	1	549	0.18%
2022/04/21	0	0.00	5	23.06	22.90	-5	537	-0.93%
2022/04/20	0	0.00	2	22.93	22.90	-2	535	-0.37%
2022/04/14	1	23.85	1	23.90	24.00	0	526	0.00%
2022/04/12	0	0.00	2	23.60	23.60	-2	521	-0.38%
2022/04/08	0	0.00	1	23.40	24.40	-1	514	-0.19%
2022/04/07	0	0.00	2	23.20	23.00	-2	498	-0.40%
2022/04/06	0	0.00	4	24.60	24.70	-4	485	-0.82%
2022/04/01	0	0.00	1	24.75	24.75	-1	481	-0.21%
2022/03/31	6	25.13	0	0.00	24.90	6	476	1.26%
2022/03/29	3	25.17	0	0.00	25.45	3	465	0.64%
2022/03/28	1	25.70	0	0.00	25.30	1	457	0.22%
2022/03/25	14	26.03	14	25.39	24.95	0	440	0.00%
2022/03/24	4	24.19	1	24.50	24.35	3	390	0.77%
2022/03/23	1	24.85	0	0.00	24.80	1	384	0.26%
2022/03/22	2	24.85	2.1	24.90	25.50	-0.1	356	-0.03%
2022/03/21	1	23.35	0	0.00	23.80	1	323	0.31%
2022/03/15	0	0.00	1	23.90	23.40	-1	316	-0.32%
2022/03/11	2.1	24.40	3	24.25	25.15	-0.9	295	-0.30%
2022/03/10	0	0.00	8	25.21	25.25	-8	283	-2.83%
2022/03/09	4	24.60	0	0.00	24.60	4	230	1.74%
2022/03/08	6	22.87	7	23.31	22.40	-1	196	-0.51%
2022/03/07	5	23.74	1	24.50	24.50	4	152	2.61%
2022/03/04	1	21.40	0	0.00	22.30	1	102	0.98%
2022/02/22	1	20.55	0	0.00	20.45	1	82	1.22%
2022/02/09	1	20.90	0	0.00	20.90	1	123	0.81%
2022/02/07	2	20.73	0	0.00	20.60	2	124	1.61%
2021/11/03	0	0.00	0	19.65	19.65	0	64	-0.04%
2021/10/25	1	18.50	2	18.65	18.70	-1	59	-1.68%
2021/10/22	1	18.65	1	18.60	18.60	0	58	0.00%
2021/10/21	1	18.55	0	0.00	18.60	1	57	1.75%
2021/09/08	0	0.00	1	19.90	19.60	-1	41	-2.39%
2021/09/01	1	20.55	0	0.00	20.65	1	39	2.56%
2021/05/13	0	0.00	1	17.95	18.45	-1	136	-0.73%
2021/05/04	0	19.25	0	0.00	19.65	0	127	0.02%
2021/04/22	0	0.00	2	22.20	22.20	-2	118	-1.69%
2021/04/21	0	22.65	0	0.00	22.25	0	117	0.02%
2021/04/14	0	0.00	1	22.70	22.35	-1	120	-0.83%
2021/03/23	0	0.00	3	24.00	22.35	-3	113	-2.65%
2021/03/22	0	0.00	1	24.55	24.65	-1	105	-0.94%
2021/03/18	0	0.00	1	25.35	25.20	-1	104	-0.96%
2021/03/17	0	0.00	2	26.50	25.90	-2	101	-1.98%
2021/03/12	0	0.00	2	25.15	25.20	-2	87	-2.28%
2021/03/08	0	0.00	2	24.85	24.90	-2	179	-1.11%
2021/03/05	3	24.90	1	24.90	24.85	2	182	1.09%
2021/03/04	2	25.25	0	0.00	25.00	2	183	1.09%
2020/12/30	0	0.00	18	27.99	27.55	-18	617	-2.91%
2020/12/11	0	0.00	1	27.45	27.45	-1	900	-0.11%
2020/12/02	10	31.14	10	31.86	28.45	0	889	0.00%
2020/12/01	2	30.70	1	30.65	30.70	1	806	0.12%
2020/11/30	1	30.10	0	0.00	29.95	1	803	0.12%
2020/11/24	2	30.63	0	0.00	29.60	2	798	0.25%
2020/11/23	3	30.45	0	0.00	30.50	3	788	0.38%
2020/11/17	2	28.20	1	28.65	28.65	1	766	0.13%
2020/11/10	1	28.55	1	28.30	28.30	0	767	0.00%
2020/10/20	6	32.81	3	32.33	31.95	3	742	0.40%
2020/10/16	1	28.50	1	28.60	28.35	0	647	0.00%
2020/10/15	1	28.80	1	28.35	28.10	0	644	0.00%
2020/10/14	2	29.58	2	29.00	28.95	0	639	0.00%
2020/10/13	4	28.60	4	29.00	29.00	0	653	0.00%
2020/10/08	1	32.60	10	32.75	31.60	-9	576	-1.56%
2020/10/07	2	31.40	0	0.00	31.40	2	532	0.38%
2020/10/06	13	32.30	13	32.42	33.15	0	477	0.00%
2020/10/05	4	29.13	4	29.28	30.40	0	337	0.00%
2020/09/30	4	27.04	2	27.30	27.65	2	258	0.77%
2020/09/29	1	25.35	0	0.00	25.15	1	222	0.45%
2020/08/12	0	0.00	9	23.92	24.10	-9	352	-2.56%
2020/08/10	0	0.00	80	25.71	25.45	-80	357	-22.37%
2020/08/07	0	0.00	8	25.60	25.65	-8	363	-2.20%
2020/08/03	4	23.20	0	0.00	23.30	4	453	0.88%
2020/07/31	22	23.70	0	0.00	23.45	22	459	4.79%
2020/07/28	2	24.03	3	23.45	23.40	-1	477	-0.21%
2020/07/27	4	24.96	0	0.00	24.60	4	480	0.83%
2020/07/23	0	0.00	2	26.50	26.50	-2	487	-0.41%
2020/07/22	15	25.98	0	0.00	25.95	15	488	3.07%
2020/07/17	7	25.75	3	27.00	25.75	4	490	0.82%
2020/06/24	0	0.00	23	24.91	24.90	-23	471	-4.88%
2020/06/19	0	0.00	4	25.55	25.45	-4	480	-0.83%
2020/06/12	8	24.42	0	0.00	24.70	8	511	1.56%
2020/06/11	1	25.20	0	0.00	24.95	1	516	0.19%
2020/06/09	22	27.48	0	0.00	26.85	22	539	4.08%
2020/06/05	16	26.84	17	26.50	26.60	-1	556	-0.18%
2020/05/29	17	25.71	18	25.63	25.90	-1	670	-0.15%
2020/05/18	4	24.55	0	0.00	24.55	4	660	0.61%
2020/05/13	1	29.20	1	27.55	27.40	0	648	0.00%
2020/05/12	3	27.58	29	28.42	28.45	-26	608	-4.27%
2020/05/08	7	23.73	5	23.85	23.55	2	555	0.36%
2020/05/07	19	24.59	11	24.49	24.50	8	546	1.46%
2020/05/06	14	25.16	0	0.00	24.95	14	542	2.58%
2020/05/05	2	25.35	10	25.55	25.35	-8	539	-1.48%
2020/05/04	7	25.70	0	0.00	25.55	7	535	1.31%
2020/04/30	4	26.45	0	0.00	26.90	4	526	0.76%
2020/04/27	3	25.37	0	0.00	25.30	3	520	0.58%
2020/04/22	1	25.85	2	25.80	26.00	-1	505	-0.20%
2020/04/21	6	26.82	0	0.00	26.30	6	503	1.19%
2020/04/17	2	27.80	0	0.00	26.95	2	494	0.40%
2020/04/16	5	26.19	0	0.00	26.35	5	482	1.04%
2020/04/10	0	0.00	1	25.90	25.80	-1	482	-0.21%
2020/04/09	1	26.70	0	0.00	26.15	1	496	0.20%
2020/03/18	6	21.27	0	0.00	21.25	6	434	1.38%
2020/03/12	5	25.83	5	24.51	24.70	0	400	0.00%
2020/03/11	1	29.10	1	28.35	27.20	0	387	0.00%
2020/03/10	15	27.36	31	28.13	28.20	-16	383	-4.18%
2020/03/09	29	29.15	62	28.43	28.30	-33	369	-8.93%
2020/03/06	14	31.89	10	31.50	31.40	4	343	1.16%
2020/03/05	7	34.21	7	34.48	34.85	0	332	0.00%
2020/03/04	7	34.22	0	0.00	33.85	7	319	2.19%
2020/03/03	5	38.56	0	0.00	37.60	5	293	1.70%
2020/03/02	10	39.41	0	0.00	39.30	10	288	3.46%
2020/02/27	13	43.65	0	0.00	43.65	13	278	4.67%
2020/02/26	0	0.00	22	44.33	44.25	-22	280	-7.83%
2020/02/25	0	0.00	63	44.16	44.10	-63	291	-21.63%
2020/02/12	0	0.00	7	46.74	46.70	-7	471	-1.48%
2020/02/11	0	0.00	5	46.44	46.25	-5	484	-1.03%
2020/02/07	3	46.80	0	0.00	46.50	3	549	0.55%
2020/02/05	5	47.11	0	0.00	46.85	5	608	0.82%
2020/01/31	7	46.41	2	48.25	47.85	5	642	0.78%
2020/01/30	4	46.65	0	0.00	46.65	4	654	0.61%
2020/01/20	1	52.20	0	0.00	51.80	1	653	0.15%
2020/01/16	5	51.94	0	0.00	51.90	5	690	0.72%
2020/01/14	1	52.50	0	0.00	52.80	1	727	0.14%
2020/01/13	0	0.00	7	52.01	52.50	-7	770	-0.91%
2020/01/09	9	51.71	2	51.20	51.20	7	838	0.84%
2020/01/07	1	50.90	0	0.00	50.80	1	955	0.10%
2020/01/06	1	51.10	1	51.80	51.40	0	986	0.00%
2020/01/03	1	52.10	4	52.60	52.50	-3	1,049	-0.29%
2020/01/02	1	55.60	1	56.00	55.80	0	1,034	0.00%
2019/12/31	2	56.00	2	56.00	56.00	0	1,040	0.00%
2019/12/30	3	56.20	0	0.00	56.10	3	1,061	0.28%
2019/12/26	0	0.00	1	56.40	56.30	-1	1,090	-0.09%
2019/12/25	5	56.86	2	56.50	56.80	3	1,101	0.27%
2019/12/24	0	0.00	2	56.50	57.00	-2	1,107	-0.18%
2019/12/23	0	0.00	12	56.43	56.40	-12	1,115	-1.08%
2019/12/20	8	56.53	9	56.03	56.10	-1	1,133	-0.09%
2019/12/19	8	57.03	7	56.10	56.20	1	1,137	0.09%
2019/12/18	6	56.03	6	56.60	56.60	0	1,145	0.00%
2019/12/17	10	56.42	11	55.93	55.80	-1	1,157	-0.09%
2019/12/16	6	54.95	6	55.13	55.00	0	1,182	0.00%
2019/12/13	7	55.00	12	54.18	54.20	-5	1,237	-0.40%
2019/12/12	9	56.17	5	55.60	55.30	4	1,264	0.32%
2019/12/11	6	55.90	6	55.70	55.60	0	1,297	0.00%
2019/12/10	6	56.18	5	55.60	55.60	1	1,315	0.08%
2019/12/09	5	55.98	5	55.90	55.90	0	1,339	0.00%
2019/12/06	7	55.97	7	55.59	55.50	0	1,355	0.00%
2019/12/05	8	56.81	8	56.14	56.10	0	1,386	0.00%
2019/12/04	5	56.88	5	56.60	56.60	0	1,393	0.00%
2019/12/03	3	56.83	3	58.00	58.00	0	1,407	0.00%
2019/12/02	3	56.07	0	0.00	56.80	3	1,422	0.21%
2019/11/29	5	58.08	3	58.00	57.90	2	1,463	0.14%
2019/11/28	5	58.94	5	58.20	58.20	0	1,459	0.00%
2019/11/27	7	58.64	12	59.16	59.00	-5	1,471	-0.34%
2019/11/26	1	58.50	0	0.00	57.80	1	1,481	0.07%
2019/11/19	5	60.80	3	60.53	60.80	2	1,451	0.14%
2019/11/18	1	62.60	2	61.95	61.00	-1	1,429	-0.07%
2019/11/15	11	58.96	0	0.00	58.40	11	1,367	0.80%
2019/11/14	0	0.00	5	57.76	57.70	-5	1,357	-0.37%
2019/11/13	5	60.40	5	59.40	58.30	0	1,352	0.00%
2019/11/12	5	57.52	7	57.79	59.00	-2	1,340	-0.15%
2019/11/11	13	59.47	0	0.00	56.50	13	1,331	0.98%
2019/11/08	0	0.00	5	58.50	60.20	-5	1,300	-0.38%
2019/11/07	10	58.23	5	58.70	59.00	5	1,289	0.39%
2019/11/06	2	58.60	11	59.10	57.60	-9	1,273	-0.71%
2019/11/04	5	62.90	0	0.00	63.50	5	1,209	0.41%
2019/10/30	0	0.00	2	57.60	57.60	-2	1,138	-0.18%
2019/10/29	1	56.90	2	56.85	57.00	-1	1,132	-0.09%
2019/10/25	10	56.60	0	0.00	57.20	10	1,111	0.90%
2019/10/24	1	55.90	16	55.90	56.30	-15	1,098	-1.37%
2019/10/23	0	0.00	1	54.30	54.40	-1	1,076	-0.09%
2019/10/22	36	54.39	16	55.08	54.00	20	1,068	1.87%
2019/10/21	24	55.13	1	54.30	53.80	23	1,046	2.20%
2019/10/18	12	58.02	52	57.99	57.80	-40	1,001	-3.99%
2019/10/17	2	58.05	2	59.00	58.90	0	980	0.00%
2019/10/16	20	66.29	21	62.38	59.60	-1	931	-0.11%
2019/10/15	43	66.36	48	65.77	66.10	-5	856	-0.58%
2019/10/14	25	63.00	18	64.54	65.00	7	805	0.87%
2019/10/09	19	62.02	9	62.33	62.10	10	775	1.29%
2019/10/08	9	59.36	5	59.30	59.20	4	706	0.57%
2019/10/07	6	58.90	3	59.10	59.30	3	700	0.43%
2019/10/04	7	60.77	7	59.06	59.00	0	691	0.00%
2019/10/03	3	59.07	5.1	61.28	61.20	-2.1	669	-0.32%
2019/10/02	5	59.84	6	59.15	59.10	-1	654	-0.15%
2019/10/01	1	57.60	1	59.30	60.00	0	638	0.00%
2019/09/27	8	57.24	7	56.97	56.70	1	627	0.16%
2019/09/26	0	0.00	7	58.33	58.70	-7	622	-1.12%
2019/09/25	1	60.50	8	59.25	59.20	-7	616	-1.14%
2019/09/24	6	58.13	0	0.00	58.20	6	594	1.01%
2019/09/20	2	58.90	8	58.18	58.60	-6	577	-1.04%
2019/09/19	5	57.00	7	56.90	57.40	-2	559	-0.36%
2019/09/18	5	60.02	6	58.00	58.00	-1	531	-0.19%
2019/09/17	3	58.30	3	60.10	62.00	0	471	0.00%
2019/09/16	7	57.99	7	58.27	58.10	0	435	0.00%
2019/09/11	10	54.88	11	54.47	54.60	-1	378	-0.26%
2019/09/06	0	0.00	7	51.11	51.50	-7	293	-2.39%
2019/09/04	19	51.12	13	50.58	50.90	6	256	2.34%
2019/09/03	10	51.78	10	52.00	51.20	0	239	0.00%
2019/09/02	5	47.94	8	48.01	48.00	-3	184	-1.62%
2019/08/30	9	48.96	10	48.26	48.00	-1	181	-0.55%
2019/08/29	1	45.60	2	46.35	48.30	-1	164	-0.61%
2019/08/28	3	44.15	4	44.79	44.80	-1	142	-0.70%
2019/08/27	6	43.31	6	43.75	43.75	0	132	0.00%
2019/08/26	3	42.22	2	42.80	42.80	1	128	0.78%
2019/08/23	2	42.88	3	43.00	43.00	-1	127	-0.79%
2019/08/21	0	0.00	1	42.35	43.00	-1	125	-0.80%
2019/08/20	6	41.89	4	41.75	41.75	2	124	1.61%
2019/08/19	8	42.03	8	41.68	41.65	0	123	0.00%
2019/08/16	8	42.23	8	42.26	42.30	0	121	0.00%
2019/08/15	19	42.91	0	0.00	43.00	19	119	15.86%
2019/08/13	4	42.38	0	0.00	42.10	4	107	3.71%
2019/08/12	10	43.26	0	0.00	42.95	10	108	9.20%
2019/08/07	7	42.97	0	0.00	41.90	7	113	6.15%
2019/08/05	3	43.07	0	0.00	42.60	3	114	2.63%
2019/08/02	26	42.80	0	0.00	42.90	26	119	21.78%
2019/08/01	31	43.81	1	44.40	43.80	30	124	24.15%
2019/07/31	23	43.62	1	43.75	44.00	22	121	18.11%
2019/07/30	20	43.58	0	0.00	43.30	20	120	16.61%
2019/07/29	1	42.50	0	0.00	42.80	1	122	0.82%
2019/07/11	0	0.00	18	38.16	38.20	-18	119	-15.04%
2019/07/09	0	0.00	21	38.43	38.35	-21	125	-16.72%
2019/07/02	39	35.61	0	0.00	36.80	39	153	25.44%
2019/05/10	1	35.60	0	0.00	34.75	1	217	0.46%
2019/05/08	0	0.00	0	38.90	38.90	0	203	-0.01%
2019/04/12	0	0.00	1	41.70	42.00	-1	168	-0.59%
2019/04/11	1	40.15	0	0.00	40.15	1	160	0.62%
2019/04/02	0	0.00	4	39.05	39.05	-4	113	-3.52%
2019/03/25	0	0.00	2	34.50	34.75	-2	105	-1.89%
2019/02/25	2	32.55	0	0.00	32.50	2	101	1.96%
2019/02/15	0	0.00	3	29.60	29.70	-3	103	-2.91%
2019/01/25	0	0.00	9	28.70	28.70	-9	124	-7.22%
2019/01/24	0	0.00	8	28.29	28.35	-8	123	-6.49%
2019/01/23	0	0.00	1	27.50	28.00	-1	121	-0.82%
2019/01/22	0	0.00	1	26.60	26.60	-1	119	-0.84%
2019/01/18	0	0.00	4	26.51	26.65	-4	118	-3.39%
2019/01/17	0	0.00	1	26.40	26.80	-1	117	-0.85%
2019/01/16	0	0.00	4	26.30	26.30	-4	117	-3.41%
2019/01/11	1	25.80	0	0.00	26.15	1	116	0.86%
2018/12/04	2	27.75	0	0.00	27.50	2	105	1.89%
2018/12/03	1	29.80	0	0.00	30.10	1	96	1.04%
2018/11/13	0	0.00	2	28.83	28.30	-2	58	-3.45%
2018/11/12	0	0.00	1	27.95	27.95	-1	44	-2.26%
2018/09/05	0	0.00	2	23.30	23.40	-2	82	-2.43%
2018/08/03	3	25.30	1	25.40	25.40	2	91	2.19%
2018/07/09	0	0.00	2	20.00	20.30	-2	74	-2.69%
2018/07/03	0	0.00	1	21.40	21.40	-1	74	-1.34%
2018/06/19	0	0.00	5	22.43	22.35	-5	59	-8.37%
2018/06/11	1	19.80	0	0.00	20.35	1	48	2.07%
2018/06/05	0	0.00	7	19.50	19.55	-7	43	-16.05%
2018/05/31	0	0.00	5	19.38	19.50	-5	42	-11.67%
2018/05/28	1	19.65	0	0.00	19.50	1	40	2.50%
2018/05/24	2	20.33	0	0.00	20.35	2	36	5.47%
2018/05/23	0	0.00	2	20.35	20.35	-2	36	-5.48%
2018/05/21	1	20.75	0	0.00	20.75	1	35	2.80%
2018/05/18	2	21.13	0	0.00	21.05	2	34	5.75%
2018/03/16	0	0.00	1	28.15	28.10	-1	26	-3.77%
2018/03/06	0	0.00	2	28.13	28.30	-2	27	-7.31%
2018/02/21	0	0.00	1	27.45	27.45	-1	24	-4.03%
2018/02/12	0	0.00	1	26.95	26.70	-1	26	-3.83%
2018/02/05	0	0.00	1	28.20	28.20	-1	27	-3.70%
2018/02/02	0	0.00	1	27.95	27.95	-1	27	-3.67%
2018/02/01	0	0.00	5	28.20	28.20	-5	27	-18.17%