立凱-KY (5227)-國泰-台中券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.45
漲跌
▼0.25
漲幅
-0.65%
成交量
98張
產業
上櫃電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.9	38.90	0	0.00	38.45	0.9	328	0.28%
2025/01/21	1.2	38.91	0.1	39.20	38.70	1.1	333	0.33%
2025/01/20	0.5	39.66	0	0.00	39.20	0.5	335	0.14%
2025/01/17	0.3	39.32	3	39.10	38.95	-2.7	336	-0.79%
2025/01/16	0.1	39.53	2	39.90	39.50	-1.9	336	-0.57%
2025/01/15	1.1	39.53	2	39.35	39.50	-0.9	337	-0.27%
2025/01/14	2.3	39.49	0.1	39.20	39.20	2.2	337	0.66%
2025/01/13	0.7	38.80	0.1	39.15	38.60	0.5	336	0.15%
2025/01/10	0.1	39.83	8	39.93	40.10	-7.9	333	-2.37%
2025/01/09	0.1	41.14	3	40.65	40.40	-2.9	331	-0.89%
2025/01/08	0	41.68	0.2	41.76	41.55	-0.1	330	-0.04%
2025/01/07	0	42.85	1.1	42.95	42.40	-1.1	328	-0.32%
2025/01/06	1.3	41.97	1.6	41.88	42.25	-0.3	328	-0.10%
2025/01/03	1.5	41.80	0.3	41.74	41.10	1.2	327	0.37%
2025/01/02	0.2	42.67	2	43.50	42.60	-1.8	325	-0.54%
2024/12/31	0	43.67	0.1	43.50	43.40	-0.1	324	-0.03%
2024/12/30	2.1	45.42	0	46.40	44.00	2.1	324	0.64%
2024/12/27	0.1	45.11	5	45.39	45.35	-4.9	319	-1.52%
2024/12/26	4.2	47.01	3.5	46.33	46.85	0.7	315	0.23%
2024/12/25	1.3	43.17	1.3	43.64	43.50	-0.1	300	-0.02%
2024/12/24	2.1	44.00	4.5	43.49	44.00	-2.5	293	-0.84%
2024/12/23	0.1	39.41	0.9	39.45	40.00	-0.8	275	-0.30%
2024/12/20	1.2	39.03	0.3	39.42	39.05	0.9	276	0.33%
2024/12/19	0	39.34	0	0.00	39.35	0	277	0.01%
2024/12/18	1.3	39.05	1.1	39.13	39.30	0.1	280	0.05%
2024/12/17	2	38.71	0.3	38.90	39.80	1.8	281	0.63%
2024/12/16	1.2	39.01	4	38.35	38.60	-2.8	282	-1.00%
2024/12/13	0	39.42	0	0.00	39.60	0	284	0.00%
2024/12/12	0.3	40.18	0.2	39.72	39.45	0.1	287	0.03%
2024/12/11	3.7	39.31	0.1	39.54	39.50	3.6	287	1.24%
2024/12/10	0.6	40.60	3	40.75	39.50	-2.4	287	-0.84%
2024/12/09	1.6	41.33	2.5	41.46	41.30	-0.9	285	-0.32%
2024/12/06	3.3	41.51	0	41.52	41.30	3.3	284	1.15%
2024/12/05	2.3	41.96	1	41.85	41.85	1.3	284	0.45%
2024/12/04	0.1	41.58	5.7	42.55	42.60	-5.7	281	-2.01%
2024/12/03	3.9	41.72	3.7	41.66	41.55	0.3	280	0.09%
2024/12/02	1.8	41.93	0	0.00	41.65	1.8	290	0.62%
2024/11/29	1.2	41.78	2.6	42.68	43.00	-1.3	286	-0.47%
2024/11/28	3.5	41.59	0.4	41.09	40.80	3.1	283	1.11%
2024/11/27	1.5	43.74	4.2	44.27	43.00	-2.8	275	-1.01%
2024/11/26	0.1	42.62	3.5	42.06	41.95	-3.3	264	-1.25%
2024/11/25	2.1	41.14	1.1	42.26	43.80	1	257	0.39%
2024/11/22	2.7	39.52	3.5	39.98	40.65	-0.9	245	-0.35%
2024/11/21	4.5	39.37	1	40.04	39.55	3.5	241	1.46%
2024/11/20	2.1	40.33	8.9	40.72	41.00	-6.8	233	-2.92%
2024/11/19	1.1	38.01	1	38.60	37.85	0.1	220	0.06%
2024/11/18	4.3	37.97	0.8	37.74	37.60	3.4	220	1.55%
2024/11/15	10.9	39.55	3.1	39.50	38.80	7.8	222	3.52%
2024/11/14	3	42.37	19.6	42.26	42.50	-16.6	204	-8.09%
2024/11/13	0.4	38.74	0.3	39.10	38.65	0.1	182	0.05%
2024/11/12	0.7	38.45	0	0.00	39.50	0.7	186	0.38%
2024/11/11	0.6	40.27	0.2	40.31	40.20	0.4	186	0.22%
2024/11/08	0	0.00	1.3	38.95	38.95	-1.3	173	-0.77%
2024/11/07	1.1	35.67	0.1	35.61	35.45	1	169	0.58%
2024/11/06	1.5	36.18	2	36.44	36.00	-0.5	171	-0.29%
2024/11/05	1.5	34.37	1	34.45	34.30	0.5	170	0.28%
2024/11/04	0.2	35.10	0	0.00	34.65	0.2	170	0.12%
2024/11/01	1	35.78	4	36.01	36.00	-3	168	-1.80%
2024/10/30	13	38.57	1.3	39.53	37.50	11.8	168	6.99%
2024/10/29	2.3	39.99	3.2	41.41	41.50	-0.9	156	-0.60%
2024/10/28	0	37.75	0.9	37.75	37.75	-0.8	138	-0.61%
2024/10/25	1.3	32.40	0.6	32.84	34.35	0.8	134	0.56%
2024/10/24	8.6	32.47	6.7	32.63	32.50	1.9	134	1.38%
2024/10/23	1.9	32.65	1	32.60	32.85	0.9	137	0.66%
2024/10/22	4.6	32.57	0	0.00	32.60	4.6	138	3.29%
2024/10/21	0.5	32.72	0	0.00	32.60	0.5	139	0.36%
2024/10/18	2.1	32.76	0	0.00	32.65	2.1	140	1.51%
2024/10/17	1.4	32.69	0.8	32.65	32.95	0.6	143	0.39%
2024/10/16	0.4	32.66	0	0.00	32.95	0.4	146	0.31%
2024/10/15	5.4	32.47	9.1	32.42	32.45	-3.7	149	-2.46%
2024/10/14	2.6	32.66	0.5	32.70	32.65	2.1	150	1.38%
2024/10/11	3.8	32.70	0.8	32.78	32.85	3	151	1.96%
2024/10/09	1.8	33.14	0.5	33.10	32.95	1.3	151	0.88%
2024/10/08	1.5	33.93	0	0.00	33.80	1.5	152	0.98%
2024/10/07	2.8	34.15	1.1	34.16	34.05	1.6	153	1.06%
2024/10/04	3.2	34.04	0.1	34.15	34.10	3.1	153	2.03%
2024/10/01	0.1	33.91	0	34.00	33.85	0.1	154	0.05%
2024/09/30	2.1	34.47	0.2	34.00	33.85	1.9	155	1.22%
2024/09/27	0.4	33.80	0.2	33.84	33.95	0.2	156	0.13%
2024/09/26	0.6	33.82	0.7	33.80	33.70	-0.1	159	-0.05%
2024/09/25	0.5	33.97	0.1	33.86	33.75	0.3	162	0.21%
2024/09/24	5.5	33.89	0.2	33.95	33.90	5.3	165	3.22%
2024/09/23	3.4	32.81	1.2	32.92	33.00	2.2	165	1.32%
2024/09/20	13.9	32.70	1	32.90	32.70	12.9	164	7.83%
2024/09/19	1.4	33.10	0.4	33.16	33.10	1	161	0.65%
2024/09/18	5.4	33.01	0.1	33.27	33.00	5.3	161	3.26%
2024/09/16	12.6	33.07	2.7	33.24	33.25	9.9	159	6.21%
2024/09/04	9.3	28.02	1	27.80	28.00	8.3	158	5.25%
2024/09/03	3	29.14	4	29.00	28.95	-1	155	-0.61%
2024/09/02	1.4	29.28	0.5	29.22	29.20	0.9	157	0.59%
2024/08/30	5.4	29.82	0	29.48	29.50	5.4	158	3.44%
2024/08/29	1.7	29.93	0	30.37	29.90	1.7	158	1.06%
2024/08/28	2	29.88	0	30.10	30.10	2	162	1.23%
2024/08/27	3.6	29.89	3	29.87	29.95	0.6	165	0.35%
2024/08/26	8.1	29.61	1	29.40	30.00	7.1	171	4.12%
2024/08/23	37.7	28.41	4.7	28.52	29.00	33	192	17.14%
2024/08/22	1.7	30.06	0	0.00	29.95	1.7	208	0.81%
2024/08/21	0.4	30.38	1	30.60	30.20	-0.6	212	-0.27%
2024/08/20	0.7	30.54	0.1	30.60	30.50	0.6	215	0.28%
2024/08/19	0.9	30.58	1	30.45	30.45	-0.1	226	-0.05%
2024/08/16	0.8	30.66	0.3	30.53	30.30	0.5	227	0.23%
2024/08/15	1.5	30.44	0	0.00	30.40	1.5	227	0.64%
2024/08/14	0.6	29.85	0.1	29.85	29.75	0.5	227	0.23%
2024/08/13	3.7	29.42	1.4	29.53	29.65	2.3	227	1.03%
2024/08/12	2	29.78	1.3	29.97	29.60	0.7	229	0.29%
2024/08/09	3.9	29.87	0	30.17	29.60	3.9	230	1.71%
2024/08/08	10.4	29.80	4.7	29.84	29.65	5.7	232	2.46%
2024/08/07	2.2	31.34	0	31.41	31.20	2.2	235	0.94%
2024/08/06	8.9	30.34	0	0.00	29.70	8.9	234	3.79%
2024/08/05	10.9	32.87	1.1	31.66	31.60	9.9	230	4.28%
2024/08/02	2.8	35.16	1	35.25	34.75	1.8	226	0.81%
2024/08/01	1.3	35.68	1	35.80	36.15	0.3	225	0.12%
2024/07/31	2	35.99	0.3	35.95	35.70	1.7	226	0.77%
2024/07/30	4.1	35.06	0	0.00	36.25	4.1	228	1.81%
2024/07/29	1.8	34.95	1	35.05	34.60	0.8	231	0.36%
2024/07/26	1	34.95	0	0.00	34.85	1	243	0.41%
2024/07/23	0.2	35.51	0	0.00	35.30	0.2	245	0.08%
2024/07/22	4.3	34.87	0	0.00	34.60	4.3	246	1.76%
2024/07/19	2.9	35.89	0.1	35.80	35.50	2.8	244	1.13%
2024/07/18	5.2	36.05	0.3	36.12	35.95	4.9	245	1.99%
2024/07/17	3.1	36.55	0	0.00	36.40	3.1	244	1.29%
2024/07/16	2.6	36.62	0	0.00	36.70	2.6	249	1.04%
2024/07/15	2.6	37.20	0	0.00	36.70	2.6	257	1.03%
2024/07/12	1.3	37.64	0.4	37.50	37.35	0.9	263	0.34%
2024/07/11	1.9	37.11	0	0.00	37.00	1.9	265	0.72%
2024/07/10	0.6	37.26	0	0.00	37.10	0.6	269	0.22%
2024/07/09	1.5	37.35	1	37.00	37.10	0.5	272	0.17%
2024/07/08	2.4	38.48	0	38.70	37.70	2.4	277	0.85%
2024/07/05	0.3	38.19	0	0.00	38.60	0.3	276	0.12%
2024/07/04	1.5	37.27	0	0.00	37.45	1.5	283	0.52%
2024/07/03	2.2	37.31	0	37.50	37.15	2.2	293	0.75%
2024/07/02	2.9	37.30	0.2	37.50	37.15	2.7	294	0.93%
2024/07/01	1.5	37.53	0.3	37.90	37.20	1.1	293	0.38%
2024/06/28	0.3	38.01	0	0.00	37.55	0.3	294	0.09%
2024/06/27	0.2	38.21	1	38.00	37.95	-0.8	294	-0.28%
2024/06/26	0.6	37.27	0	0.00	38.00	0.6	296	0.20%
2024/06/25	2.7	37.12	1	37.00	37.00	1.7	296	0.57%
2024/06/24	0.9	37.58	0	0.00	37.40	0.9	297	0.31%
2024/06/21	0.7	37.83	6.4	37.66	37.95	-5.7	298	-1.90%
2024/06/20	1.7	38.34	0.1	38.70	38.25	1.6	297	0.53%
2024/06/19	0.9	38.99	0	39.05	38.75	0.8	296	0.28%
2024/06/18	0.3	39.44	0	39.70	39.55	0.3	295	0.10%
2024/06/17	0.3	39.47	0	39.50	39.45	0.2	297	0.08%
2024/06/14	1.1	38.66	0.2	39.40	39.55	0.9	297	0.30%
2024/06/13	1.3	38.44	5.7	38.48	38.50	-4.5	296	-1.51%
2024/06/12	0.8	38.73	0	0.00	38.50	0.8	297	0.25%
2024/06/11	1.9	39.13	0	39.30	38.85	1.9	298	0.64%
2024/06/07	1.6	39.78	0	0.00	39.65	1.6	301	0.55%
2024/06/06	0.7	39.23	0	0.00	38.85	0.7	304	0.23%
2024/06/05	2.7	39.81	0.1	40.00	39.55	2.6	307	0.86%
2024/06/04	0.6	40.38	0	40.50	40.05	0.6	315	0.19%
2024/06/03	0.8	41.40	0.1	41.85	40.65	0.7	326	0.22%
2024/05/31	0.1	41.72	2	41.20	41.85	-1.9	326	-0.59%
2024/05/30	1.4	41.27	1.5	41.55	41.05	-0.1	325	-0.03%
2024/05/29	4.6	42.33	0	0.00	42.40	4.6	321	1.44%
2024/05/28	4.9	40.43	4.5	41.04	41.50	0.3	297	0.12%
2024/05/27	3.4	37.07	2	37.33	37.75	1.4	275	0.50%
2024/05/24	1.9	36.65	1	36.70	37.05	0.9	279	0.32%
2024/05/23	7	38.22	1.4	38.04	37.80	5.6	277	2.02%
2024/05/22	2.6	36.04	4	36.05	35.90	-1.4	268	-0.51%
2024/05/21	3.3	35.92	0	0.00	36.00	3.3	269	1.21%
2024/05/20	3.3	36.32	0	0.00	36.05	3.3	270	1.23%
2024/05/17	0.3	36.38	8	36.18	36.25	-7.7	272	-2.84%
2024/05/16	4.4	36.52	1	36.60	36.35	3.5	274	1.27%
2024/05/15	2.4	37.31	0	0.00	37.10	2.4	274	0.88%
2024/05/14	0.4	36.69	1	37.00	37.60	-0.6	273	-0.21%
2024/05/13	0.1	36.09	4	36.70	37.30	-3.9	271	-1.46%
2024/05/10	0.6	35.08	1	35.00	35.00	-0.4	265	-0.15%
2024/05/09	2.3	35.27	0	0.00	35.30	2.3	269	0.86%
2024/05/08	3.6	34.82	1	34.90	34.50	2.6	269	0.97%
2024/05/07	2.7	34.84	0.1	34.90	35.00	2.5	268	0.94%
2024/05/06	0.3	35.28	0	0.00	35.10	0.3	268	0.12%
2024/05/03	2.7	35.05	2	35.18	34.95	0.7	267	0.25%
2024/05/02	1.6	35.35	0	0.00	35.15	1.6	266	0.60%
2024/04/30	7	37.27	3.6	36.44	36.80	3.4	262	1.31%
2024/04/29	2.9	35.13	3	35.08	35.45	-0.1	249	-0.05%
2024/04/26	3.6	35.28	0	35.50	35.25	3.6	247	1.44%
2024/04/25	1.4	35.26	0	0.00	35.45	1.4	246	0.58%
2024/04/24	1.5	35.65	0	0.00	35.45	1.5	246	0.60%
2024/04/23	0.4	35.18	0	0.00	34.85	0.4	247	0.17%
2024/04/22	6	35.09	1	34.75	34.30	5	246	2.04%
2024/04/19	20.5	35.79	2.1	35.94	35.30	18.3	239	7.66%
2024/04/18	19.5	37.28	7.2	37.19	37.00	12.3	229	5.36%
2024/04/17	10	38.57	2.7	38.69	38.50	7.3	222	3.30%
2024/04/16	5.8	38.96	0.9	39.17	38.55	4.9	219	2.23%
2024/04/15	4.8	39.28	2.3	39.17	39.10	2.5	217	1.13%
2024/04/12	7.2	39.37	2.2	39.82	39.60	4.9	213	2.31%
2024/04/11	5.5	41.82	1	41.70	41.20	4.5	206	2.16%
2024/04/10	2.9	42.79	5.8	42.51	42.70	-2.9	205	-1.40%
2024/04/09	6.7	39.96	0.5	43.45	43.45	6.2	198	3.13%
2024/04/08	0.7	39.76	3.4	39.54	39.50	-2.7	187	-1.43%
2024/04/03	2.1	39.69	0.1	39.75	39.90	2	186	1.07%
2024/04/02	6.7	39.94	0	0.00	39.95	6.7	187	3.57%
2024/04/01	0.3	40.33	0	0.00	40.05	0.3	186	0.14%
2024/03/29	1.5	40.57	4.2	40.17	40.35	-2.6	186	-1.41%
2024/03/28	0.3	40.01	2	39.80	40.10	-1.7	184	-0.91%
2024/03/27	5	39.67	4	39.60	39.60	1	184	0.53%
2024/03/26	5.1	40.33	0	0.00	39.85	5.1	182	2.78%
2024/03/25	1.9	40.25	4	40.25	40.70	-2.1	180	-1.18%
2024/03/22	2.4	40.14	3.1	40.15	40.00	-0.7	180	-0.40%
2024/03/21	0.7	40.29	0.1	40.20	40.15	0.6	179	0.35%
2024/03/20	10.2	40.08	23.2	39.88	40.00	-12.9	180	-7.15%
2024/03/19	0.9	40.64	0.1	40.85	40.30	0.9	178	0.49%
2024/03/18	2.1	40.82	3	40.70	40.80	-0.9	179	-0.52%
2024/03/15	5.9	40.14	3	40.34	40.50	2.8	181	1.56%
2024/03/14	5.9	40.16	0.1	40.25	40.30	5.8	180	3.20%
2024/03/13	3.8	40.66	3	40.88	40.20	0.8	180	0.44%
2024/03/12	4.1	41.05	2	41.21	40.80	2.1	179	1.17%
2024/03/11	6.5	41.04	6	41.30	41.25	0.5	181	0.29%
2024/03/08	26	41.26	10.9	42.03	40.60	15.1	184	8.16%
2024/03/07	22.8	43.33	1.1	42.97	42.80	21.8	178	12.23%
2024/03/06	17.7	44.70	3.2	44.81	44.50	14.5	171	8.41%
2024/03/05	8.5	44.63	2.2	44.62	44.60	6.3	170	3.68%
2024/03/04	4.7	44.96	7	45.09	44.85	-2.3	168	-1.35%
2024/03/01	3.4	44.90	1	45.00	44.95	2.4	167	1.43%
2024/02/29	4.6	45.00	0.1	44.95	45.00	4.5	166	2.69%
2024/02/27	10.9	45.08	2.6	45.15	44.90	8.3	167	4.96%
2024/02/26	2.3	45.59	0	45.80	45.45	2.3	164	1.39%
2024/02/23	4.1	45.97	2	45.99	45.70	2.2	166	1.31%
2024/02/22	2.5	46.78	0	0.00	46.75	2.5	165	1.49%
2024/02/21	2.4	46.84	0	0.00	46.55	2.4	164	1.46%
2024/02/20	0.6	47.49	0	0.00	47.15	0.6	165	0.36%
2024/02/19	2.6	47.32	2.2	47.23	47.30	0.4	163	0.25%
2024/02/16	1.2	46.59	0	0.00	46.60	1.2	162	0.71%
2024/02/15	0.9	45.97	3	45.45	46.10	-2.1	161	-1.28%
2024/02/05	2	46.12	0	0.00	45.60	2	164	1.21%
2024/02/02	2.8	45.71	17.9	45.79	46.25	-15.2	165	-9.18%
2024/02/01	11.1	45.20	1.9	45.27	45.30	9.2	161	5.67%
2024/01/31	2.4	45.48	0	0.00	45.25	2.4	158	1.53%
2024/01/30	2.7	45.52	0	0.00	45.95	2.7	156	1.74%
2024/01/29	1	45.71	0	45.66	45.50	1	158	0.62%