雷笛克光學 (5230)-國泰-台中券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
141張
產業
上櫃光電類股▲1.34%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	25.15	0	0.00	25.15	0.2	301	0.05%
2025/01/17	0.2	25.00	0	0.00	25.15	0.2	338	0.06%
2025/01/16	0	25.65	1	25.70	25.25	-1	347	-0.28%
2025/01/14	1	25.20	0	0.00	25.40	1	417	0.24%
2025/01/13	0.2	25.55	0	0.00	25.00	0.2	480	0.04%
2025/01/10	0.2	26.30	0	0.00	26.40	0.2	740	0.03%
2025/01/09	1.2	26.83	0	0.00	26.50	1.2	876	0.14%
2025/01/08	4.2	27.28	0	0.00	27.30	4.2	1,012	0.41%
2025/01/07	0	28.30	0	0.00	27.90	0	1,144	0.00%
2025/01/06	0	28.25	0	0.00	28.20	0	1,188	0.00%
2025/01/03	0	0.00	5	28.00	28.00	-5	1,232	-0.41%
2024/12/30	0.1	28.70	0	0.00	28.20	0.1	1,512	0.01%
2024/12/27	0.1	29.05	0	0.00	29.10	0.1	1,518	0.01%
2024/12/26	1	30.25	0	0.00	29.55	1	1,523	0.07%
2024/12/25	0	29.00	0	0.00	29.40	0	1,526	0.00%
2024/12/24	0.2	28.70	0	0.00	28.35	0.2	1,530	0.01%
2024/12/23	0	29.00	0	0.00	28.30	0	1,541	0.00%
2024/12/20	1	29.60	5	28.41	28.10	-4	1,558	-0.26%
2024/12/19	0	28.80	0	0.00	29.00	0	1,583	0.00%
2024/12/17	0	29.33	0	0.00	29.00	0	1,651	0.00%
2024/12/16	0.5	29.00	0	0.00	28.25	0.5	1,712	0.03%
2024/12/13	0.5	29.50	0	0.00	29.10	0.5	2,029	0.02%
2024/12/12	3	29.83	0	0.00	29.70	3	2,251	0.13%
2024/12/11	0.2	30.13	0	0.00	30.00	0.2	2,268	0.01%
2024/12/10	5.1	30.25	2	30.25	30.20	3.1	2,268	0.14%
2024/12/09	0	33.00	0	0.00	30.65	0	2,282	0.00%
2024/12/05	5.2	30.61	0	0.00	30.40	5.2	2,297	0.23%
2024/12/04	0.1	31.10	0	31.00	31.15	0.1	2,300	0.00%
2024/12/03	0.2	30.63	0	0.00	30.35	0.2	2,309	0.01%
2024/11/28	1	30.65	0	0.00	30.25	1	2,337	0.04%
2024/11/27	0	0.00	1	31.40	30.85	-1	2,337	-0.04%
2024/11/26	1	32.45	0	0.00	32.00	1	2,339	0.04%
2024/11/25	0	0.00	1	32.35	32.20	-1	2,340	-0.04%
2024/11/22	1	31.45	6	31.73	31.60	-5	2,341	-0.21%
2024/11/20	5.5	30.99	1	31.10	30.95	4.5	2,351	0.19%
2024/11/19	0.3	31.50	0	32.05	31.15	0.3	2,365	0.01%
2024/11/18	1.2	31.13	0	0.00	30.70	1.2	2,404	0.05%
2024/11/15	0	0.00	7	31.94	31.70	-7	2,415	-0.29%
2024/11/14	17	31.60	8	31.94	31.60	9	2,420	0.37%
2024/11/12	7	33.09	1	32.10	32.10	6	2,422	0.25%
2024/11/11	9	34.45	10	34.16	34.05	-1	2,414	-0.04%
2024/11/08	1	34.50	2	33.93	34.05	-1	2,415	-0.04%
2024/11/07	1	34.05	1	34.15	34.10	0	2,430	0.00%
2024/11/06	2	33.83	0	0.00	33.55	2	2,452	0.08%
2024/11/05	0	0.00	3	33.50	33.35	-3	2,456	-0.12%
2024/11/04	4.3	33.16	0	0.00	33.00	4.3	2,472	0.17%
2024/11/01	0	0.00	4	33.10	33.95	-4	2,480	-0.16%
2024/10/30	4	33.80	5	33.77	33.55	-1	2,481	-0.04%
2024/10/29	1.1	33.47	1	34.00	33.50	0.1	2,484	0.00%
2024/10/28	2.4	34.06	0	0.00	34.05	2.4	2,482	0.10%
2024/10/25	2.1	35.30	0	0.00	35.10	2.1	2,480	0.08%
2024/10/24	0.6	35.63	2	35.80	35.30	-1.4	2,486	-0.06%
2024/10/23	2	36.10	2.4	36.33	36.15	-0.3	2,476	-0.01%
2024/10/22	7.1	37.30	7	36.66	36.05	0.1	2,477	0.01%
2024/10/21	9.4	37.26	7	37.27	37.00	2.4	2,452	0.10%
2024/10/18	21.1	37.34	10.3	37.24	37.30	10.9	2,445	0.44%
2024/10/17	105.1	40.10	138.1	39.52	38.35	-33	2,399	-1.37%	大買/大賣/
2024/10/16	15.7	38.28	23.1	37.82	38.55	-7.4	2,148	-0.34%
2024/10/15	19.2	37.35	46	37.23	36.85	-26.8	2,022	-1.33%
2024/10/14	65.1	36.99	94.6	37.63	37.85	-29.5	1,897	-1.56%
2024/10/11	20.3	35.70	15	35.74	35.65	5.3	1,775	0.30%
2024/10/09	35	35.51	4	35.35	33.75	31	1,749	1.77%
2024/10/08	9.4	36.06	31	36.64	36.15	-21.6	1,718	-1.26%
2024/10/07	37.6	36.40	66	36.66	36.55	-28.4	1,681	-1.69%
2024/10/04	24.1	34.73	19	34.69	34.70	5.1	1,589	0.32%
2024/10/01	10	33.10	1	33.00	33.20	9	1,563	0.58%
2024/09/30	0.1	32.95	0	0.00	32.75	0.1	1,603	0.00%
2024/09/27	2	33.40	1	33.70	33.20	1	1,668	0.06%
2024/09/26	11.1	33.27	3.1	33.37	33.20	8	1,798	0.44%
2024/09/25	1	33.60	0	0.00	33.55	1	2,011	0.05%
2024/09/24	37	33.94	31	33.76	33.75	6	2,193	0.27%
2024/09/23	3	35.13	5	34.96	34.55	-2	2,247	-0.09%
2024/09/20	41.1	34.48	38	34.68	34.70	3.1	2,372	0.13%
2024/09/19	26.1	35.05	32	35.17	35.10	-5.9	2,377	-0.25%
2024/09/18	65	35.56	38	35.75	35.30	27	2,360	1.14%
2024/09/16	120.1	36.73	70.3	36.75	36.40	49.8	2,332	2.14%	大買/
2024/09/13	48.3	33.95	64.2	34.53	35.95	-15.9	2,049	-0.78%
2024/09/12	0	0.00	15.9	31.13	32.70	-15.9	1,887	-0.84%
2024/09/10	29.1	29.85	5	29.65	29.65	24.1	1,926	1.25%
2024/09/09	1	29.80	5	30.99	30.40	-4	1,949	-0.21%
2024/09/06	0.3	29.65	0	31.00	29.55	0.3	1,959	0.01%
2024/09/05	1.2	29.70	0	0.00	29.50	1.2	1,994	0.06%
2024/09/04	2	29.70	1	29.20	29.60	1	2,054	0.05%
2024/09/03	2	32.40	5	32.83	32.20	-3	2,079	-0.14%
2024/09/02	1	32.00	0	32.60	31.90	1	2,143	0.05%
2024/08/30	0	0.00	4	31.95	32.20	-4	2,260	-0.18%
2024/08/29	0.5	31.80	0	0.00	31.75	0.5	2,363	0.02%
2024/08/28	0	31.70	1	31.90	31.90	-1	2,568	-0.04%
2024/08/27	3	31.47	2	31.43	31.70	1	2,879	0.03%
2024/08/26	10.2	32.00	3	32.08	31.65	7.2	3,666	0.20%
2024/08/23	1	31.89	0	0.00	32.10	1	3,899	0.03%
2024/08/22	4	32.11	1	32.75	31.80	3	4,058	0.07%
2024/08/20	5	33.72	2.3	33.70	32.80	2.7	4,278	0.06%
2024/08/19	0	0.00	1	32.80	32.90	-1	4,360	-0.02%
2024/08/16	1	32.15	2	31.88	31.80	-1	4,540	-0.02%
2024/08/14	2	31.88	0	0.00	31.60	2	4,726	0.04%
2024/08/13	3	32.15	3.1	32.15	32.05	-0.1	4,839	0.00%
2024/08/12	0	0.00	1	32.00	31.80	-1	4,914	-0.02%
2024/08/09	4.3	32.03	11	32.16	31.65	-6.7	4,925	-0.14%
2024/08/08	11	31.81	6	31.97	31.85	5	4,928	0.10%
2024/08/07	6	30.58	2	30.55	31.00	4	4,936	0.08%
2024/08/06	3	28.86	6	27.73	28.20	-3	4,963	-0.06%
2024/08/05	1	29.25	10	29.26	29.25	-9	4,996	-0.18%
2024/08/02	0.3	32.82	0	0.00	32.45	0.3	5,139	0.00%
2024/08/01	1	33.90	1	33.80	33.75	0	5,225	0.00%
2024/07/31	1	33.25	2	32.45	32.60	-1	5,288	-0.02%
2024/07/30	0.2	31.57	3	32.25	32.35	-2.9	5,425	-0.05%
2024/07/29	1.5	32.24	6	32.15	31.90	-4.5	5,582	-0.08%
2024/07/26	0	0.00	2.1	32.95	33.25	-2.1	5,723	-0.04%
2024/07/23	0.5	33.75	0.7	34.35	33.80	-0.2	6,096	0.00%
2024/07/22	1	34.40	4.7	34.19	34.15	-3.7	6,458	-0.06%
2024/07/19	2.3	35.66	30	36.65	35.60	-27.7	6,854	-0.40%
2024/07/18	0.3	37.13	2	37.10	36.90	-1.8	7,051	-0.02%
2024/07/17	1.5	38.30	6	38.77	38.35	-4.6	7,144	-0.06%
2024/07/16	53.1	37.86	2	37.90	38.10	51.1	7,562	0.68%
2024/07/15	3	37.93	0	0.00	37.90	3	7,946	0.04%
2024/07/12	0	0.00	3.1	38.12	37.65	-3.1	8,174	-0.04%
2024/07/11	4.1	38.49	6	38.32	38.10	-2	8,217	-0.02%
2024/07/10	62.3	39.02	1	38.66	38.65	61.3	8,219	0.75%
2024/07/09	5.2	39.48	2	38.83	38.60	3.2	8,229	0.04%
2024/07/08	39	41.47	6.1	39.78	39.60	32.9	8,201	0.40%
2024/07/05	5	41.73	10	41.29	41.15	-5	8,165	-0.06%
2024/07/04	5.3	41.01	5	41.03	40.25	0.3	8,126	0.00%
2024/07/03	9	41.61	15	41.14	41.35	-6	8,090	-0.07%
2024/07/02	46.6	42.63	54	42.49	40.80	-7.5	8,030	-0.09%
2024/07/01	40.2	42.93	44.4	42.59	43.05	-4.2	7,892	-0.05%
2024/06/28	26.3	42.13	66.1	41.77	42.35	-39.8	7,668	-0.52%
2024/06/27	50.4	40.07	25.1	40.35	39.40	25.3	7,472	0.34%
2024/06/26	45	40.08	53.5	40.09	40.85	-8.5	7,400	-0.11%
2024/06/25	3	37.73	8	37.21	37.85	-5	7,242	-0.07%
2024/06/24	7	38.51	16	38.64	38.10	-9	7,205	-0.12%
2024/06/21	31	38.36	62.4	38.60	39.25	-31.4	7,186	-0.44%
2024/06/20	28	38.51	14.7	39.36	38.85	13.3	7,147	0.19%
2024/06/19	39	38.62	12.2	39.06	38.35	26.8	7,112	0.38%
2024/06/18	6.1	37.63	3	37.40	37.45	3.1	7,052	0.04%
2024/06/17	12.5	38.68	5	38.10	38.00	7.5	7,027	0.11%
2024/06/14	12	38.46	12	38.55	38.30	0	6,993	0.00%
2024/06/13	7.1	37.33	3	37.78	37.35	4.1	6,954	0.06%
2024/06/12	8.1	37.50	8.5	37.17	38.00	-0.4	6,928	-0.01%
2024/06/11	7.6	37.28	34	38.23	37.45	-26.4	6,890	-0.38%
2024/06/07	15.1	39.68	26	40.18	39.35	-10.9	6,829	-0.16%
2024/06/06	31.1	40.10	44	39.86	39.50	-12.9	6,795	-0.19%
2024/06/05	56.1	40.88	55	40.98	40.55	1.1	6,719	0.02%
2024/06/04	94.2	42.77	31.2	41.54	40.85	63.1	6,601	0.96%
2024/06/03	104.1	43.62	88.1	43.65	43.35	16	6,488	0.25%	大買/
2024/05/31	128.5	43.56	178.2	43.06	43.80	-49.7	6,281	-0.79%	大買/大賣/
2024/05/30	261.7	43.77	307.1	43.22	41.60	-45.4	5,964	-0.76%	大買/大賣/
2024/05/29	139	40.40	52.1	42.22	43.00	87	5,175	1.68%	大買/
2024/05/28	67.2	38.97	23.1	38.79	39.10	44.1	4,939	0.89%
2024/05/27	23.5	38.14	50.7	38.50	38.60	-27.2	4,775	-0.57%
2024/05/24	10.4	35.91	26.5	35.86	35.90	-16.1	4,566	-0.35%
2024/05/23	24.1	36.79	32	37.22	35.95	-7.9	4,531	-0.17%
2024/05/22	58.4	38.14	35	37.58	36.25	23.4	4,408	0.53%
2024/05/21	8	35.66	27.5	36.94	38.25	-19.5	4,215	-0.46%
2024/05/20	14.1	35.93	6	36.18	34.80	8.1	4,072	0.20%
2024/05/17	16	36.03	14	36.33	36.05	2	4,024	0.05%
2024/05/16	8.2	34.36	30	34.86	36.20	-21.8	3,907	-0.56%
2024/05/15	18.5	33.16	6	33.35	32.95	12.5	3,830	0.33%
2024/05/14	7	32.99	12	33.02	32.75	-5	3,816	-0.13%
2024/05/13	12	34.27	12	33.98	33.15	0	3,787	0.00%
2024/05/10	5	34.89	21	34.46	34.20	-16	3,751	-0.43%
2024/05/09	25	35.81	24	36.02	35.15	1	3,716	0.03%
2024/05/08	49	36.61	69	37.15	35.85	-20	3,664	-0.55%
2024/05/07	30	33.60	33.2	34.57	35.85	-3.2	3,509	-0.09%
2024/05/06	51.1	33.53	8	33.41	32.60	43.1	3,417	1.26%
2024/05/03	35	36.27	35	36.03	34.40	0	3,342	0.00%
2024/05/02	153	38.05	149.8	37.59	37.60	3.2	3,201	0.10%	大買/大賣/
2024/04/30	49.5	36.97	67	37.02	36.70	-17.5	3,041	-0.58%
2024/04/29	95.6	38.73	115.1	38.37	36.55	-19.5	2,884	-0.68%	大賣/
2024/04/26	53.1	36.76	39.8	36.62	37.20	13.4	2,506	0.53%
2024/04/25	93.1	35.60	82	35.49	36.25	11.1	2,133	0.52%
2024/04/24	46	33.32	36	33.50	34.25	10	1,724	0.58%
2024/04/23	17	31.75	39	31.39	31.15	-22	1,503	-1.46%
2024/04/22	452.1	36.31	424.2	35.50	31.55	27.9	1,397	2.00%	大買/大賣/
2024/04/19	80.2	33.49	235	33.57	35.05	-154.8	964	-16.06%	大賣/鉅額交易
2024/04/18	29	32.34	159	32.44	31.90	-130	570	-22.79%	大賣/鉅額交易
2024/04/17	24	29.13	51.1	30.65	30.90	-27.1	332	-8.16%
2024/04/16	40	28.20	16	28.08	28.10	24	275	8.70%
2024/04/15	7	28.44	1.4	28.61	29.60	5.6	257	2.17%
2024/04/12	23	28.37	0	0.00	28.15	23	235	9.77%
2024/04/11	0	0.00	4.3	27.86	28.15	-4.3	232	-1.85%
2024/04/10	2	27.60	0.1	27.75	27.75	1.9	223	0.86%
2024/04/09	2	27.03	2	27.18	27.10	0	212	0.00%
2024/04/08	0	0.00	3	26.93	27.05	-3	202	-1.48%
2024/04/03	2	25.28	0	0.00	25.30	2	193	1.03%
2024/04/02	2	25.50	0	0.00	25.60	2	192	1.04%
2024/04/01	1	25.40	0	0.00	25.65	1	192	0.52%
2024/03/28	2	25.35	0	0.00	25.25	2	195	1.02%
2024/03/27	10	25.50	4	25.46	25.40	6	195	3.07%
2024/03/25	0	25.50	0	0.00	25.45	0	197	0.00%
2024/03/22	0	25.50	0	0.00	25.50	0	199	0.00%
2024/03/21	12	25.95	0	0.00	25.75	12	199	6.03%
2024/03/20	1	25.50	0	0.00	25.50	1	201	0.50%
2024/03/19	1	25.45	0	0.00	25.50	1	208	0.48%
2024/03/18	0	25.60	0	0.00	25.40	0	213	0.00%
2024/03/15	1	25.20	0	0.00	25.30	1	229	0.44%
2024/03/13	30	25.68	27	25.48	25.15	3	254	1.18%
2024/03/12	1	25.00	0	0.00	25.15	1	269	0.37%
2024/03/11	2	25.20	0	0.00	25.20	2	287	0.70%
2024/03/07	0	0.00	2	24.20	24.30	-2	323	-0.62%
2024/03/06	3	24.45	0	0.00	24.45	3	371	0.81%
2024/03/04	0	24.50	0	0.00	24.60	0	415	0.00%
2024/03/01	1.1	24.52	0	0.00	24.75	1.1	436	0.25%
2024/02/29	0	0.00	8	25.00	24.95	-8	552	-1.45%
2024/02/27	1	25.45	0	0.00	25.05	1	621	0.16%
2024/02/26	5	25.65	0	0.00	25.55	5	647	0.77%
2024/02/23	0	0.00	1	25.60	25.20	-1	652	-0.15%
2024/02/21	3	25.75	0	0.00	25.70	3	657	0.46%
2024/02/20	0.1	25.20	0	0.00	25.30	0.1	658	0.02%
2024/02/19	10	25.17	2	25.20	25.25	8	666	1.20%
2024/02/16	2	24.99	5	24.56	25.05	-3	665	-0.44%
2024/02/15	8	24.50	6	24.38	24.80	2	671	0.30%
2024/02/05	0.5	24.30	0	0.00	24.00	0.5	718	0.07%
2024/02/02	13	24.45	0	0.00	24.60	13	765	1.70%
2024/02/01	2	24.40	0	0.00	24.40	2	765	0.26%
2024/01/31	1	23.65	0	0.00	23.80	1	768	0.13%