笙科 (5272)-國泰-台中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.90
漲跌
▲0.20
漲幅
+0.67%
成交量
42張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	29.45	0	0.00	29.30	0	427	0.00%
2024/11/25	0	0.00	0	30.70	30.80	0	458	0.00%
2024/11/20	0	29.80	0	0.00	29.50	0	464	0.01%
2024/11/19	1	29.75	0	0.00	29.95	1	466	0.21%
2024/11/18	1	29.70	0	0.00	29.45	1	469	0.21%
2024/11/12	2	30.25	0	0.00	30.30	2	490	0.41%
2024/11/08	2	31.65	29	31.63	31.50	-27	485	-5.55%
2024/11/04	0	32.80	0	0.00	32.65	0	516	0.00%
2024/11/01	1	32.65	0	0.00	32.90	1	525	0.19%
2024/10/28	0	35.35	1	36.00	33.25	-1	531	-0.19%
2024/10/25	1	35.10	2	35.03	34.85	-1	514	-0.19%
2024/10/24	0	0.00	0.2	35.10	34.50	-0.2	519	-0.03%
2024/10/23	1	35.00	0.1	34.80	34.75	0.9	515	0.17%
2024/10/18	1	32.85	0	0.00	32.75	1	528	0.19%
2024/10/17	1	33.40	0	0.00	33.40	1	538	0.19%
2024/10/16	3	33.87	2	33.80	34.00	1	574	0.17%
2024/10/15	4	35.09	3	35.32	34.20	1	620	0.16%
2024/10/14	0	34.15	4	34.34	34.15	-4	603	-0.66%
2024/10/11	2	34.03	1	33.95	33.95	1	609	0.16%
2024/10/08	0	0.00	0.1	32.45	33.15	-0.1	703	-0.01%
2024/10/07	0	0.00	0	33.40	33.25	0	726	0.00%
2024/10/04	2	32.85	1	32.80	33.20	1	834	0.12%
2024/10/01	4	33.35	1	33.35	33.30	3	883	0.34%
2024/09/30	5	33.90	0	0.00	33.90	5	881	0.57%
2024/09/27	0	34.95	7	34.63	34.20	-7	878	-0.80%
2024/09/26	18	33.95	9	34.09	34.00	9	856	1.05%
2024/09/25	16.1	34.43	11	34.36	34.80	5.1	839	0.61%
2024/09/24	6	33.00	1	33.20	33.00	5	769	0.65%
2024/09/23	0	0.00	5	31.20	31.25	-5	740	-0.68%
2024/09/20	0	0.00	4	31.00	30.90	-4	743	-0.54%
2024/09/19	0	31.48	0	0.00	30.85	0	746	0.00%
2024/09/16	0	31.50	0	0.00	31.25	0	749	0.00%
2024/09/12	0	0.00	4	30.16	30.00	-4	755	-0.53%
2024/09/11	1	29.90	0	0.00	29.80	1	760	0.13%
2024/09/10	0	0.00	28	30.36	29.70	-28	763	-3.67%
2024/09/09	1	30.20	3	29.78	30.20	-2	762	-0.26%
2024/09/05	0	0.00	3	30.02	29.65	-3	766	-0.39%
2024/09/04	10	29.91	10	29.60	29.60	0	768	0.00%
2024/09/02	0	0.00	0	31.95	31.55	0	788	0.00%
2024/08/30	5	32.08	3	32.22	31.95	2	797	0.25%
2024/08/29	4.1	32.66	2	32.30	32.65	2.1	807	0.26%
2024/08/28	0	31.00	0	0.00	30.80	0	780	0.00%
2024/08/26	0	0.00	1	30.80	30.75	-1	801	-0.12%
2024/08/23	0	0.00	4	30.53	31.05	-4	851	-0.47%
2024/08/21	1.3	31.58	0	0.00	31.45	1.3	861	0.15%
2024/08/19	2.7	32.55	3	32.27	32.00	-0.3	863	-0.04%
2024/08/12	1	29.20	1	29.20	29.10	0	843	0.00%
2024/08/09	1	29.00	0	0.00	28.85	1	846	0.12%
2024/08/08	0	29.85	6.2	29.03	29.05	-6.2	842	-0.74%
2024/08/07	1	29.00	0	0.00	29.25	1	836	0.12%
2024/08/06	1.2	25.48	1	25.00	26.60	0.2	828	0.02%
2024/08/05	5	27.31	5	27.53	27.30	0	825	0.00%
2024/08/02	6	30.87	6	31.19	30.30	0	819	0.00%
2024/08/01	1	32.00	0	0.00	31.85	1	834	0.12%
2024/07/30	35	29.92	0	30.05	30.60	35	834	4.19%
2024/07/29	1	31.30	7	31.12	30.40	-6	830	-0.72%
2024/07/23	1	32.90	0	0.00	32.80	1	822	0.12%
2024/07/19	10.3	35.08	1	34.60	34.45	9.3	814	1.14%
2024/07/18	0	0.00	1	34.35	34.40	-1	796	-0.13%
2024/07/17	6.5	35.46	4	35.94	35.60	2.5	783	0.32%
2024/07/16	15	35.17	10.3	35.35	34.70	4.7	746	0.62%
2024/07/15	3.1	34.35	2	33.65	33.65	1.1	701	0.16%
2024/07/12	4.1	34.63	4	34.60	34.60	0.1	692	0.01%
2024/07/11	1.2	35.86	4	35.94	35.60	-2.9	677	-0.42%
2024/07/10	23	36.63	16.5	36.57	36.65	6.5	660	0.99%
2024/07/09	2.1	34.56	3	34.18	34.45	-0.9	577	-0.16%
2024/07/08	18.1	35.49	9	35.65	35.30	9.1	556	1.63%
2024/07/05	18	34.90	25.4	33.25	34.40	-7.4	450	-1.63%
2024/07/04	0	0.00	5	31.85	31.75	-5	403	-1.24%
2024/07/02	1	31.10	0	0.00	31.15	1	409	0.24%
2024/07/01	1.2	31.63	16	31.77	31.55	-14.8	412	-3.59%
2024/06/28	1	31.35	1	31.60	31.25	0	415	0.00%
2024/06/27	2	31.18	0	0.00	31.00	2	429	0.47%
2024/06/26	10	31.67	8	31.25	31.25	2	436	0.46%
2024/06/24	13	32.21	7	31.96	31.90	6	439	1.36%
2024/06/20	0	0.00	4	32.48	32.80	-4	456	-0.88%
2024/06/19	3	31.90	0	0.00	31.75	3	458	0.65%
2024/06/18	4	32.00	0	0.00	32.10	4	463	0.86%
2024/06/14	1	32.35	0	0.00	32.30	1	481	0.21%
2024/06/13	0.5	32.30	3	32.35	32.45	-2.5	486	-0.51%
2024/06/12	6	31.93	0	0.00	31.65	6	492	1.22%
2024/06/11	3.1	32.30	0	0.00	32.30	3.1	502	0.61%
2024/06/07	0	0.00	4	33.44	33.30	-4	529	-0.76%
2024/06/06	8.1	33.17	3	33.47	32.55	5.1	594	0.86%
2024/06/05	0	34.45	0	0.00	34.65	0	639	0.00%
2024/06/04	2	35.08	5	34.91	34.50	-3	697	-0.43%
2024/06/03	1	34.35	0	0.00	34.35	1	757	0.13%
2024/05/31	7	34.26	0	0.00	34.15	7	864	0.81%
2024/05/30	2	34.23	0	0.00	34.10	2	898	0.22%
2024/05/29	6	34.93	9	35.03	34.80	-3	953	-0.31%
2024/05/28	2.1	33.79	3	33.78	33.65	-1	1,037	-0.09%
2024/05/24	0	0.00	2	32.00	32.00	-2	1,237	-0.16%
2024/05/23	0	33.20	0	0.00	32.20	0	1,496	0.00%
2024/05/22	1	32.95	0	0.00	33.10	1	1,557	0.06%
2024/05/17	1	33.15	0	0.00	33.10	1	1,946	0.05%
2024/05/15	1	33.25	0	0.00	33.00	1	2,016	0.05%
2024/05/10	0	0.00	0	32.50	32.80	0	2,170	0.00%
2024/05/09	2	34.15	3	34.02	33.60	-1	2,337	-0.04%
2024/05/08	2	33.30	0	0.00	33.60	2	2,408	0.08%
2024/05/07	2	33.00	9	33.89	33.00	-7	2,412	-0.29%
2024/05/06	2	32.35	0	0.00	32.35	2	2,402	0.08%
2024/05/03	1	32.49	0	0.00	32.35	1	2,410	0.04%
2024/05/02	0	32.50	0	0.00	33.20	0	2,422	0.00%
2024/04/30	0	0.00	0	32.60	32.65	0	2,478	0.00%
2024/04/29	0.1	32.70	1	32.85	32.55	-0.9	2,500	-0.04%
2024/04/25	0	32.20	0	0.00	32.15	0	2,528	0.00%
2024/04/24	0	32.15	0	0.00	32.10	0	2,537	0.00%
2024/04/23	1	31.65	1	31.55	31.55	0	2,555	0.00%
2024/04/22	2	31.90	0	0.00	31.20	2	2,652	0.08%
2024/04/19	1	31.80	1.5	31.76	31.90	-0.5	2,687	-0.02%
2024/04/17	0	0.00	11	33.10	33.45	-11	2,691	-0.41%
2024/04/16	0.1	32.20	23	32.00	32.50	-23	2,692	-0.85%
2024/04/15	0.2	33.80	0	0.00	33.40	0.2	2,702	0.01%
2024/04/10	2	34.75	2	34.75	34.65	0	2,716	0.00%
2024/04/09	0	0.00	1	34.80	34.75	-1	2,717	-0.04%
2024/04/08	0	34.70	0	0.00	34.65	0	2,718	0.00%
2024/04/03	7	34.84	1	34.85	35.10	6	2,722	0.22%
2024/04/02	6	35.65	2	36.00	35.40	4	2,730	0.15%
2024/04/01	15	35.50	2	36.02	35.50	13	2,747	0.47%
2024/03/29	0.3	34.55	6	34.85	34.35	-5.7	2,794	-0.20%
2024/03/28	1.1	35.48	2	35.05	35.10	-0.9	2,793	-0.03%
2024/03/27	3	35.40	4	35.41	35.45	-1	2,796	-0.04%
2024/03/26	8	36.54	3	35.80	35.30	5	2,797	0.18%
2024/03/25	2	37.60	5	37.71	37.55	-3	2,788	-0.11%
2024/03/22	2	36.98	0	0.00	37.15	2	2,793	0.07%
2024/03/21	3	37.23	0	0.00	37.15	3	2,796	0.11%
2024/03/20	11	37.10	2	37.38	36.80	9	2,822	0.32%
2024/03/19	2.4	37.68	5	37.30	37.10	-2.6	2,835	-0.09%
2024/03/18	3	37.80	0	0.00	38.15	3	2,841	0.11%
2024/03/15	1	38.20	0.1	38.00	37.60	0.9	2,870	0.03%
2024/03/14	1	38.55	3	38.78	38.15	-2	2,886	-0.07%
2024/03/13	3.1	38.40	5	40.25	38.30	-1.9	2,912	-0.07%
2024/03/12	18	41.36	24	40.87	40.45	-6	2,934	-0.20%
2024/03/11	17	40.74	14	40.56	40.45	3	3,064	0.10%
2024/03/08	14.2	40.25	10	39.42	38.90	4.2	3,052	0.14%
2024/03/07	31	41.62	4	40.99	40.00	27	3,012	0.90%
2024/03/06	12	41.39	10.2	41.92	42.10	1.8	2,982	0.06%
2024/03/05	9.1	40.58	6	40.86	40.55	3.1	3,036	0.10%
2024/03/04	12.6	42.11	20.1	41.92	41.15	-7.5	3,072	-0.25%
2024/03/01	15.1	42.07	31.4	42.12	42.20	-16.3	3,205	-0.51%
2024/02/29	16	40.60	3	40.38	40.55	13	3,131	0.42%
2024/02/27	46.2	42.62	33.1	42.08	40.40	13	3,098	0.42%
2024/02/26	80.2	42.96	58.2	43.37	43.80	22	3,070	0.72%
2024/02/23	9.1	40.80	2.2	40.42	41.05	6.9	2,957	0.23%
2024/02/22	5	41.65	23.2	41.21	40.65	-18.2	2,937	-0.62%
2024/02/21	26.2	41.38	33.1	40.50	41.85	-7	2,863	-0.24%
2024/02/20	1	37.30	4	38.21	38.10	-3	2,716	-0.11%
2024/02/19	2	37.80	1	37.60	37.50	1	2,703	0.04%
2024/02/16	6.1	38.40	10	38.27	38.10	-3.9	2,708	-0.14%
2024/02/15	3	37.73	13	37.35	37.30	-10	2,667	-0.37%
2024/02/05	7	36.36	17	36.26	36.10	-10	2,620	-0.38%
2024/02/02	29	37.66	33	37.57	37.30	-4	2,608	-0.15%
2024/02/01	52.1	37.57	28	37.91	37.80	24.1	2,572	0.94%
2024/01/31	4	36.53	13	36.22	36.10	-9	2,509	-0.36%
2024/01/30	1	34.05	0	0.00	33.50	1	2,441	0.04%
2024/01/29	5	34.38	0	0.00	34.00	5	2,450	0.20%
2024/01/26	2	34.33	0	0.00	34.10	2	2,460	0.08%
2024/01/25	4	35.63	5.1	35.28	35.20	-1.1	2,491	-0.04%
2024/01/24	14	36.76	10.1	37.10	36.50	3.9	2,516	0.16%
2024/01/23	9	36.02	5	36.24	35.80	4	2,690	0.15%
2024/01/22	3	35.48	1	35.50	35.55	2	2,768	0.07%
2024/01/19	2	34.90	0	0.00	34.40	2	2,834	0.07%
2024/01/17	8	35.63	4	34.96	35.00	4	2,882	0.14%
2024/01/16	14	36.18	6	35.99	35.55	8	2,935	0.27%
2024/01/15	1	34.60	1.6	36.34	36.40	-0.6	2,943	-0.02%
2024/01/12	0.3	34.20	0	0.00	33.10	0.3	2,935	0.01%
2024/01/11	0.7	34.15	3	34.05	34.05	-2.3	3,007	-0.08%
2024/01/10	0	33.53	0	0.00	33.50	0	3,019	0.00%
2024/01/09	4.8	34.63	4	33.51	33.40	0.8	3,031	0.03%
2024/01/08	6.1	35.93	4	35.30	35.30	2.1	3,020	0.07%
2024/01/05	6	36.08	4	35.50	35.50	2	3,024	0.07%
2024/01/04	4	36.10	5	35.58	35.50	-1	3,033	-0.03%
2024/01/03	4	36.10	4	35.35	35.35	0	3,063	0.00%
2024/01/02	4	35.98	7.1	35.98	36.00	-3.1	3,165	-0.10%
2023/12/29	0	0.00	1	35.65	36.05	-1	3,287	-0.03%
2023/12/28	2	35.53	6	35.43	35.20	-4	3,321	-0.12%
2023/12/27	5	36.69	4	36.29	36.25	1	3,309	0.03%
2023/12/26	16	35.67	21.3	36.08	36.80	-5.3	3,287	-0.16%
2023/12/25	3	35.17	5	34.05	34.05	-2	3,229	-0.06%
2023/12/22	5.1	35.18	0	0.00	34.80	5.1	3,221	0.16%
2023/12/21	1	35.25	0	0.00	34.80	1	3,210	0.03%
2023/12/20	0	35.30	0	0.00	35.30	0	3,203	0.00%
2023/12/19	0	34.95	0	34.90	35.00	0	3,196	0.00%
2023/12/18	0	36.15	3	35.80	35.90	-3	3,186	-0.09%
2023/12/15	3.2	37.33	18	36.53	36.05	-14.8	3,177	-0.47%
2023/12/14	12	37.85	10	37.62	37.60	2	3,145	0.06%
2023/12/13	3	38.83	3	38.20	37.80	0	3,127	0.00%
2023/12/12	2	39.08	5	39.06	38.45	-3	3,106	-0.10%
2023/12/11	3	38.90	5	38.91	39.05	-2	3,069	-0.07%
2023/12/08	22.1	39.49	8	39.52	39.20	14.1	3,045	0.46%
2023/12/07	10	39.57	18	38.96	38.45	-8	3,006	-0.27%
2023/12/06	35	40.48	44.4	40.52	39.70	-9.4	2,952	-0.32%
2023/12/05	49	39.42	43.1	38.84	39.00	5.9	2,751	0.21%
2023/12/04	4.5	38.43	0.3	38.42	37.95	4.3	2,703	0.16%
2023/12/01	5	38.90	18	39.10	38.80	-13	2,684	-0.48%
2023/11/30	14.4	40.30	27	40.40	40.00	-12.7	2,637	-0.48%
2023/11/29	21	38.10	36	38.50	39.00	-15	2,473	-0.61%
2023/11/28	82	38.32	57.1	38.21	39.00	24.9	2,400	1.04%
2023/11/27	27	37.05	6	36.73	36.70	21	2,192	0.96%
2023/11/24	2	35.22	9	35.22	34.95	-7	2,130	-0.33%
2023/11/22	46	37.21	114	36.86	37.00	-68	1,974	-3.44%	大賣/
2023/11/21	91	35.06	12	34.79	35.00	79	1,825	4.33%
2023/11/20	23	35.56	41	35.30	35.55	-18	1,779	-1.01%
2023/11/17	31	34.60	18	34.54	34.25	13	1,708	0.76%
2023/11/16	11	33.80	15	33.28	33.20	-4	1,653	-0.24%
2023/11/15	3	33.25	6	33.25	33.50	-3	1,635	-0.18%
2023/11/14	4	32.74	1	32.55	32.55	3	1,613	0.19%
2023/11/13	1	32.30	1	31.95	32.05	0	1,599	0.00%
2023/11/10	9	32.60	11	32.36	31.80	-2	1,587	-0.12%
2023/11/09	6	32.46	18	32.74	32.50	-12	1,573	-0.76%
2023/11/08	36	34.57	11.1	34.57	34.10	24.9	1,532	1.63%
2023/11/07	4	32.50	3	32.28	32.20	1	1,425	0.07%
2023/11/06	1	32.00	1	32.60	31.90	0	1,412	0.00%
2023/11/03	1	33.00	2	32.78	32.50	-1	1,396	-0.07%
2023/11/02	18	32.99	16	33.07	33.50	2	1,376	0.14%
2023/11/01	11	32.42	20	32.36	32.60	-9	1,335	-0.67%
2023/10/31	65	34.69	64	34.33	33.50	1	1,292	0.08%
2023/10/30	18	33.15	26	33.19	34.55	-8	1,065	-0.75%
2023/10/27	36	32.38	21	32.13	31.80	15	964	1.56%
2023/10/26	2	30.88	0	0.00	30.50	2	878	0.23%
2023/10/25	16.1	33.18	8	32.43	31.85	8.1	858	0.94%
2023/10/24	39	31.91	35	31.22	32.40	4	805	0.50%
2023/10/23	19	32.21	20.1	32.44	32.55	-1.1	733	-0.15%
2023/10/20	6	29.83	10	30.14	29.60	-4	624	-0.64%
2023/10/19	31	30.40	24.1	30.90	30.90	6.9	594	1.17%
2023/10/18	2	29.48	1	29.35	28.65	1	515	0.19%
2023/10/17	1	28.75	1	28.85	29.20	0	499	0.00%
2023/10/13	4	29.05	0	0.00	28.80	4	474	0.84%
2023/10/12	1	29.00	10	28.87	29.15	-9	463	-1.94%
2023/10/11	5	29.83	5	29.60	29.55	0	446	0.00%
2023/10/06	24	33.87	12	33.00	32.80	12	403	2.97%
2023/10/05	17	33.19	25.5	33.34	33.75	-8.5	297	-2.84%
2023/10/04	12	30.13	14	30.32	30.70	-2	168	-1.19%
2023/10/03	1	27.95	0	0.00	27.95	1	125	0.79%
2023/10/02	0	28.30	0	0.00	28.20	0	125	0.01%
2023/09/26	0	26.95	0	0.00	27.25	0	125	0.00%
2023/09/19	0	0.00	1	28.20	27.70	-1	125	-0.79%
2023/09/13	0	0.00	1	27.60	27.30	-1	120	-0.83%
2023/09/08	1	27.40	1	27.80	27.50	0	120	0.00%
2023/09/07	1	27.55	2	27.95	27.75	-1	120	-0.83%
2023/09/06	4	27.84	8	27.84	27.50	-4	118	-3.38%
2023/08/31	0	25.60	0	0.00	25.45	0	109	0.00%
2023/08/24	0	25.00	1	25.30	25.00	-1	116	-0.86%
2023/08/23	0.2	25.45	0	0.00	25.05	0.2	117	0.17%
2023/08/22	2	25.98	1	27.25	25.60	1	116	0.88%
2023/08/17	0	25.40	0	0.00	24.75	0	100	0.00%
2023/08/16	0	26.25	0	0.00	24.20	0	101	0.00%
2023/08/14	0	25.60	0	0.00	24.00	0	101	0.00%
2023/08/08	1	26.50	0	0.00	26.00	1	100	0.99%
2023/08/02	0.1	26.75	0	0.00	25.70	0.1	106	0.07%
2023/07/24	0	0.00	3	26.55	26.55	-3	107	-2.79%
2023/07/17	0	27.00	0	0.00	27.70	0	121	0.00%
2023/07/12	0.1	26.90	0	0.00	26.80	0.1	131	0.08%
2023/07/11	0	27.30	0	0.00	27.15	0	132	0.00%
2023/07/10	0.1	27.35	0	0.00	27.35	0.1	137	0.04%
2023/07/06	0	28.09	0	0.00	27.90	0	149	0.02%
2023/07/04	0	0.00	0	28.95	28.65	0	151	0.00%
2023/06/16	0	27.75	0	0.00	27.75	0	263	0.00%
2023/06/14	0	28.90	0	0.00	27.90	0	273	0.00%
2023/06/13	0	0.00	0	27.78	27.75	0	277	0.00%
2023/06/12	5	27.94	0	0.00	27.60	5	282	1.77%
2023/06/08	1	28.45	0.3	28.10	28.00	0.7	298	0.23%
2023/06/07	0	0.00	3	28.42	28.45	-3	323	-0.93%
2023/06/06	0	0.00	3.2	28.14	27.95	-3.2	445	-0.71%
2023/06/02	0	28.00	1	28.50	28.10	-1	511	-0.20%
2023/06/01	0	27.90	0	0.00	28.05	0	546	0.00%
2023/05/30	1	27.85	2	28.15	27.80	-1	548	-0.18%
2023/05/26	0.1	27.00	0	0.00	26.95	0.1	561	0.02%
2023/05/22	0	0.00	1	27.65	27.75	-1	567	-0.18%
2023/05/18	1	27.60	1	27.75	27.50	0	569	0.00%
2023/05/15	0	26.70	0	0.00	26.65	0	570	0.00%
2023/05/12	0	26.50	0	0.00	27.25	0	570	0.00%
2023/05/09	1.1	27.25	0	0.00	27.25	1.1	573	0.19%
2023/05/08	1	28.70	0	0.00	28.20	1	571	0.17%
2023/05/05	1	28.75	0	0.00	28.70	1	575	0.17%
2023/05/04	1.2	28.25	1	28.35	28.25	0.2	579	0.03%
2023/04/26	0	28.70	0	0.00	28.65	0	618	0.00%
2023/04/25	1	28.40	0	0.00	28.50	1	618	0.16%
2023/04/24	0	30.00	0	0.00	30.00	0	615	0.00%
2023/04/21	1	30.00	0	0.00	29.80	1	614	0.16%
2023/04/20	0.1	30.96	2	31.05	30.95	-1.9	611	-0.31%
2023/04/19	0	0.00	2	32.50	31.85	-2	609	-0.33%
2023/04/18	0	32.00	0	0.00	32.10	0	612	0.00%
2023/04/17	0	31.50	1	32.10	32.00	-1	628	-0.16%
2023/04/14	0	31.58	2	31.55	31.50	-2	624	-0.32%
2023/04/13	6	31.80	2	31.55	31.55	4	623	0.64%
2023/04/12	1	31.85	1	32.15	32.45	0	618	0.00%
2023/04/10	0	31.83	0	0.00	30.85	0	612	0.00%
2023/04/06	0	0.00	0	31.57	31.40	0	615	0.00%
2023/03/31	0	31.96	1	32.00	31.80	-1	624	-0.16%
2023/03/30	0	0.00	0	32.05	31.95	0	651	0.00%
2023/03/29	1	31.70	0	31.95	31.65	1	659	0.15%
2023/03/28	0	0.00	1	32.65	31.90	-1	692	-0.14%
2023/03/27	2	33.30	0	0.00	33.25	2	689	0.29%
2023/03/24	0	0.00	1	33.30	32.90	-1	685	-0.15%
2023/03/23	5	34.03	3	33.75	33.15	2	682	0.29%
2023/03/22	0	32.95	3	34.03	33.80	-3	651	-0.46%
2023/03/21	0	0.00	2	32.50	32.25	-2	603	-0.33%
2023/03/20	1	31.80	1	31.60	31.55	0	594	0.00%
2023/03/17	0	0.00	1	30.85	31.75	-1	593	-0.17%
2023/03/16	0	30.56	0	0.00	30.30	0	590	0.00%
2023/03/15	0	0.00	1	31.95	31.15	-1	591	-0.17%
2023/03/14	0	0.00	1	31.55	31.80	-1	590	-0.17%
2023/03/13	6	31.25	1	31.65	31.55	5	590	0.85%
2023/03/10	2	32.80	3	31.92	32.10	-1	591	-0.17%
2023/03/09	27.5	34.46	23.5	34.63	33.50	4	572	0.70%
2023/03/08	4.2	31.68	3.5	31.56	32.50	0.7	454	0.15%
2023/03/07	1	29.40	4	29.56	30.30	-3	410	-0.73%
2023/03/06	17	29.59	7	29.76	29.75	10	391	2.56%
2023/03/03	1.2	28.05	1	28.00	27.95	0.2	357	0.04%
2023/03/02	1	27.85	0	0.00	27.90	1	357	0.28%
2023/03/01	0	28.18	1	28.05	28.40	-1	355	-0.28%
2023/02/24	1	27.90	1	28.35	27.80	0	348	0.00%
2023/02/23	0	28.05	0	0.00	28.00	0	342	0.00%
2023/02/22	2	27.70	1	27.30	27.70	1	344	0.29%
2023/02/21	1	27.85	1	28.05	27.90	0	348	0.00%
2023/02/20	2	27.78	0	0.00	27.85	2	359	0.56%
2023/02/17	0	27.40	0	0.00	27.25	0	358	0.00%
2023/02/16	0	27.30	0	0.00	27.25	0	358	0.00%
2023/02/15	0	29.55	0	0.00	27.10	0	360	0.00%
2023/02/14	0	0.00	2	27.25	27.05	-2	361	-0.55%
2023/02/13	0	26.95	0	0.00	26.80	0	363	0.00%
2023/02/08	0	27.73	0	0.00	27.65	0	375	0.00%
2023/02/07	0	27.83	0	0.00	27.35	0	372	0.00%
2023/02/03	0	0.00	0	27.65	27.75	0	377	0.00%
2023/02/02	1	27.90	2	27.80	27.90	-1	372	-0.27%
2023/01/31	3	27.60	1	27.90	27.35	2	363	0.55%
2023/01/17	0	25.50	2	26.05	26.00	-2	328	-0.61%
2023/01/16	0	26.00	1	25.45	25.55	-1	330	-0.30%
2023/01/12	0	28.95	0	0.00	25.90	0	330	0.00%
2023/01/10	0	28.95	0	0.00	26.40	0	329	0.00%
2023/01/09	0	0.00	1	26.65	26.55	-1	330	-0.30%
2023/01/06	1	26.85	0	0.00	26.55	1	333	0.30%
2023/01/05	2	27.10	3	27.30	27.20	-1	335	-0.30%
2023/01/03	0.2	25.85	0	25.65	25.75	0.2	325	0.06%
2022/12/29	0	0.00	2	26.00	25.95	-2	347	-0.58%
2022/12/28	2	25.78	2	25.60	25.60	0	352	0.00%
2022/12/27	0	28.70	0	0.00	26.60	0	350	0.00%
2022/12/26	0	0.00	4	26.90	26.90	-4	349	-1.15%
2022/12/23	7	27.72	7	27.59	27.55	0	347	0.00%
2022/12/22	10	28.46	0	0.00	28.55	10	340	2.94%
2022/12/21	1	26.90	0	0.00	26.50	1	319	0.31%
2022/12/20	8	28.80	6	28.37	27.30	2	317	0.63%
2022/12/19	2	27.25	6	27.23	27.75	-4	302	-1.32%
2022/12/16	5	27.52	3	27.33	27.10	2	300	0.67%
2022/12/15	4	27.90	0	0.00	27.80	4	300	1.33%
2022/12/06	1	26.11	0	0.00	26.00	1	310	0.33%
2022/12/05	1	27.00	0	0.00	26.90	1	311	0.32%
2022/12/02	0	0.00	2	27.60	27.50	-2	322	-0.62%
2022/12/01	0	0.00	2	26.70	26.70	-2	354	-0.56%
2022/11/30	1	26.50	2	25.80	26.25	-1	371	-0.27%
2022/11/29	2	26.00	1	25.35	25.65	1	463	0.22%
2022/11/25	2	25.10	0	0.00	25.00	2	521	0.38%
2022/11/24	2	25.28	0	0.00	25.60	2	523	0.38%
2022/11/23	0	0.00	2	25.10	25.10	-2	525	-0.38%
2022/11/22	0	0.00	3	25.22	25.00	-3	537	-0.56%
2022/11/21	3	25.50	5	25.28	25.25	-2	562	-0.36%
2022/11/18	5	26.43	0	0.00	25.65	5	567	0.88%
2022/11/17	2	26.60	0	0.00	26.30	2	570	0.35%
2022/11/15	0	24.80	0	0.00	25.15	0	570	0.00%
2022/11/09	0	0.00	1	24.85	24.85	-1	618	-0.16%
2022/11/08	2	24.10	0	0.00	24.10	2	632	0.32%
2022/11/07	0	25.35	0	0.00	25.05	0	627	0.00%
2022/11/01	0	0.00	1	24.20	24.50	-1	668	-0.15%
2022/10/31	0	0.00	1	24.00	23.90	-1	679	-0.15%
2022/10/24	1	23.65	1	24.05	23.90	0	724	0.00%
2022/10/21	0	0.00	4	23.10	23.05	-4	735	-0.54%
2022/10/20	1	23.75	0	0.00	23.60	1	741	0.13%
2022/10/19	0	0.00	1	24.60	24.35	-1	753	-0.13%
2022/10/18	1	24.60	0	0.00	24.60	1	762	0.13%
2022/10/17	1	23.80	0	0.00	24.60	1	799	0.13%
2022/10/13	1	23.30	0	0.00	22.90	1	833	0.12%
2022/10/12	0	24.85	0	0.00	24.65	0	832	0.00%
2022/10/11	7.1	25.19	0	0.00	25.00	7.1	853	0.83%
2022/10/07	4	26.30	3	26.55	26.60	1	859	0.12%
2022/10/06	0	0.00	1	27.25	26.70	-1	865	-0.12%
2022/10/05	1	28.80	1	28.50	28.50	0	858	0.00%
2022/10/03	2	27.20	1	27.15	27.30	1	866	0.12%
2022/09/29	0	0.00	1	26.45	26.70	-1	908	-0.11%
2022/09/28	0.1	26.80	2	26.55	26.20	-1.9	918	-0.21%
2022/09/26	5	28.54	4	28.59	27.70	1	936	0.11%
2022/09/23	0.2	30.65	1	31.60	30.70	-0.8	943	-0.09%
2022/09/21	4	31.20	2	31.25	31.15	2	974	0.21%
2022/09/20	2	31.35	1	31.55	31.60	1	991	0.10%
2022/09/19	1	31.20	12	31.23	31.20	-11	1,014	-1.08%
2022/09/16	1	31.60	0	0.00	31.85	1	1,030	0.10%
2022/09/15	1	32.00	7	32.44	32.35	-6	1,056	-0.57%
2022/09/14	1	31.35	1	31.40	31.75	0	1,070	0.00%
2022/09/13	3	32.12	3	32.15	32.15	0	1,083	0.00%
2022/09/12	4	31.75	4	31.73	31.80	0	1,110	0.00%
2022/09/08	9.1	31.60	7	31.59	31.50	2	1,132	0.18%
2022/09/07	10.3	31.62	11	31.36	31.15	-0.7	1,170	-0.06%
2022/09/06	6	34.55	0	0.00	34.30	6	1,159	0.52%
2022/09/05	18	38.80	38	38.86	38.10	-20	1,208	-1.65%
2022/09/02	68	37.61	42.1	37.68	38.05	25.9	1,226	2.11%
2022/09/01	3	35.17	4	35.25	35.00	-1	1,706	-0.06%
2022/08/31	7	35.44	6	35.64	35.60	1	1,904	0.05%
2022/08/30	2	35.60	2	35.40	35.40	0	1,992	0.00%
2022/08/29	2	34.85	4	35.33	35.70	-2	2,097	-0.10%
2022/08/26	5	36.26	73	36.58	36.25	-68	2,221	-3.06%
2022/08/25	0	0.00	3	35.33	35.30	-3	2,381	-0.13%
2022/08/24	2	35.60	1	34.90	34.90	1	2,719	0.04%
2022/08/23	3	34.55	5	35.32	35.35	-2	2,949	-0.07%
2022/08/22	1	35.10	1.2	34.74	34.70	-0.2	3,150	-0.01%
2022/08/19	4	35.34	3	35.38	35.45	1	3,200	0.03%
2022/08/18	5	34.72	2	34.63	34.90	3	3,189	0.09%
2022/08/17	2	33.75	1	34.00	33.85	1	3,167	0.03%
2022/08/16	0	0.00	6	33.90	33.70	-6	3,166	-0.19%
2022/08/15	0	0.00	3	33.80	33.70	-3	3,163	-0.09%
2022/08/12	0	0.00	1	32.90	33.00	-1	3,150	-0.03%
2022/08/11	30	32.78	1	32.95	32.30	29	3,148	0.92%
2022/08/10	7	31.40	7	31.72	32.20	0	3,145	0.00%
2022/08/09	9	31.77	10	31.81	32.00	-1	3,141	-0.03%
2022/08/08	3	32.17	4	32.43	32.45	-1	3,136	-0.03%
2022/08/05	3	33.10	1	33.30	33.30	2	3,129	0.06%
2022/08/04	6.2	31.28	5	31.59	31.65	1.2	3,132	0.04%
2022/08/03	2	32.00	2	32.00	32.00	0	3,136	0.00%
2022/08/02	9	32.74	8	32.32	32.25	1	3,129	0.03%
2022/08/01	2	33.43	1	33.70	33.70	1	3,124	0.03%
2022/07/29	1	33.75	2	33.80	33.75	-1	3,118	-0.03%
2022/07/28	8	33.88	11	33.67	33.40	-3	3,108	-0.10%
2022/07/27	4	34.04	7	34.46	34.50	-3	3,095	-0.10%
2022/07/26	8	34.52	9	34.23	34.40	-1	3,089	-0.03%
2022/07/25	8	35.65	8	35.17	35.05	0	3,078	0.00%
2022/07/22	11	36.20	11	36.28	36.15	0	3,072	0.00%
2022/07/21	34	35.02	6	35.23	35.30	28	3,039	0.92%
2022/07/20	2	34.25	3	34.00	33.75	-1	3,014	-0.03%
2022/07/19	2	33.40	2.2	33.61	34.10	-0.2	3,011	-0.01%
2022/07/18	6	34.06	3	34.08	33.70	3	3,009	0.10%
2022/07/15	3	32.85	1	32.80	32.70	2	2,985	0.07%
2022/07/14	1	31.05	2	31.63	32.70	-1	2,978	-0.03%
2022/07/13	2	31.38	1	32.10	31.40	1	2,968	0.03%
2022/07/12	3.2	30.56	3	30.40	30.40	0.2	2,965	0.01%
2022/07/11	7	31.77	7	31.99	32.10	0	2,961	0.00%
2022/07/08	0	0.00	3	33.10	32.70	-3	2,956	-0.10%
2022/07/07	8	31.06	5	31.39	31.65	3	2,942	0.10%
2022/07/06	1	32.45	0	0.00	32.05	1	2,917	0.03%
2022/07/05	8	32.25	5	32.01	32.65	3	2,920	0.10%
2022/07/04	8	32.78	7	32.43	32.40	1	2,913	0.03%
2022/07/01	6	34.90	6	33.93	33.60	0	2,905	0.00%
2022/06/30	7	36.54	4	36.60	36.20	3	2,885	0.10%
2022/06/29	1	36.70	4	37.10	37.75	-3	2,875	-0.10%
2022/06/28	3	37.47	5	37.47	37.25	-2	2,868	-0.07%
2022/06/27	8	36.95	7	37.33	38.30	1	2,884	0.03%
2022/06/24	3	36.18	4	36.21	36.10	-1	2,873	-0.03%
2022/06/23	2	35.08	8	35.69	35.75	-6	2,872	-0.21%
2022/06/22	7	35.75	8	34.80	34.70	-1	2,849	-0.04%
2022/06/21	3	36.45	3	36.58	36.75	0	2,835	0.00%
2022/06/20	13	38.10	14	36.44	36.00	-1	2,851	-0.03%
2022/06/17	7.1	37.69	32	38.06	38.30	-24.9	2,820	-0.88%
2022/06/16	40	41.36	20	41.23	38.85	20	2,796	0.71%
2022/06/15	10	40.32	14	40.47	39.80	-4	2,748	-0.14%
2022/06/14	22.5	39.86	27	39.86	40.15	-4.5	2,724	-0.16%
2022/06/13	109	42.43	40	42.74	41.40	69	2,659	2.59%	大買/
2022/06/10	241.1	47.54	250	46.64	45.95	-8.9	2,555	-0.35%	大買/大賣/
2022/06/09	108	45.93	134.4	46.12	47.30	-26.4	2,023	-1.30%	大買/大賣/
2022/06/08	74	43.77	44	43.54	43.00	30	1,853	1.62%
2022/06/07	35.2	44.74	35.2	43.69	43.30	0	1,763	0.00%
2022/06/06	14.3	45.54	9	45.77	44.80	5.3	1,656	0.32%
2022/06/02	36.2	45.50	49	45.81	46.30	-12.8	1,524	-0.84%
2022/06/01	103	46.59	90.7	46.86	45.10	12.4	1,343	0.92%	大買/
2022/05/31	81.2	43.14	98.3	43.26	44.05	-17.1	1,001	-1.71%
2022/05/30	64.5	41.36	88	41.47	42.65	-23.5	772	-3.04%
2022/05/27	1	38.65	9	38.77	38.80	-8	562	-1.43%
2022/05/26	0	0.00	2	35.70	35.30	-2	506	-0.40%
2022/05/24	2	34.68	2	34.23	34.00	0	502	0.00%
2022/05/23	0	0.00	1	35.35	35.15	-1	499	-0.20%
2022/05/20	0	0.00	2	34.55	34.55	-2	497	-0.40%
2022/05/19	0	34.40	2	34.60	34.55	-2	495	-0.40%
2022/05/18	5	35.03	4	34.40	34.40	1	497	0.20%
2022/05/17	0	0.00	1	34.60	34.80	-1	495	-0.20%
2022/05/16	4	34.55	5	34.26	34.20	-1	493	-0.20%
2022/05/13	2	33.55	2	33.85	33.85	0	487	0.00%
2022/05/12	4	33.05	8	33.24	32.70	-4	479	-0.83%
2022/05/11	4	33.00	4	32.95	32.70	0	475	0.00%
2022/05/10	3	30.87	2	31.40	31.40	1	461	0.22%
2022/05/09	2	31.65	10	31.76	31.40	-8	461	-1.73%
2022/05/06	6	32.10	6	32.23	32.35	0	464	0.00%
2022/05/05	12	33.04	4	32.65	32.65	8	466	1.71%
2022/05/04	7	32.36	0	0.00	32.25	7	468	1.50%
2022/05/03	2	31.70	0	0.00	31.75	2	470	0.42%
2022/04/27	0	0.00	1	30.50	31.60	-1	475	-0.21%
2022/04/26	1	31.35	5	31.50	31.80	-4	471	-0.85%
2022/04/25	3	30.72	0	0.00	30.65	3	470	0.64%
2022/04/22	0	0.00	1	32.45	32.45	-1	465	-0.21%
2022/04/20	2	32.78	1	32.90	33.30	1	467	0.21%
2022/04/19	1	33.15	0	0.00	33.00	1	466	0.21%
2022/04/15	1	33.10	0	0.00	33.15	1	466	0.21%
2022/04/13	0	0.00	2	34.83	34.90	-2	476	-0.42%
2022/04/12	2	34.05	2	34.20	34.20	0	485	0.00%
2022/04/11	6	36.88	0	0.00	35.10	6	488	1.23%
2022/04/08	0	0.00	11	37.48	37.50	-11	475	-2.31%
2022/04/07	3	36.57	8	37.00	36.00	-5	475	-1.05%
2022/04/01	1	38.15	5	37.89	38.20	-4	477	-0.84%
2022/03/31	1.2	37.44	12	37.50	37.90	-10.8	475	-2.28%
2022/03/30	10	38.90	3	38.05	37.95	7	468	1.49%
2022/03/29	2	36.93	0	0.00	36.75	2	442	0.45%
2022/03/28	2	37.60	2	37.45	37.40	0	433	0.00%
2022/03/25	8	36.93	1	36.80	36.80	7	418	1.67%
2022/03/24	10	37.00	0	0.00	37.20	10	414	2.41%
2022/03/23	5	36.86	18	36.57	37.00	-13	425	-3.05%
2022/03/22	0	35.58	4	35.46	35.70	-4	397	-1.01%
2022/03/21	5	35.74	17	35.77	35.50	-12	402	-2.98%
2022/03/18	1	34.95	10	35.40	35.40	-9	423	-2.13%
2022/03/17	1	34.80	5	34.95	34.65	-4	467	-0.85%
2022/03/16	7	34.34	1	33.75	33.75	6	474	1.26%
2022/03/15	26	34.82	2	35.00	34.55	24	476	5.04%
2022/03/14	1	34.10	10	34.00	34.80	-9	486	-1.85%
2022/03/11	3	34.72	4	34.64	34.20	-1	503	-0.20%
2022/03/10	1	33.00	1	33.00	32.50	0	493	0.00%
2022/03/09	0	32.95	0	32.05	32.00	0	505	0.00%
2022/03/08	1	31.50	0.1	31.11	31.35	0.9	523	0.18%
2022/03/07	1	32.55	0	0.00	32.10	1	541	0.18%
2022/03/04	2	33.65	5	33.80	33.55	-3	547	-0.55%
2022/03/03	0	35.00	0	0.00	34.25	0	565	0.00%
2022/02/25	1	32.70	0	0.00	32.80	1	633	0.16%
2022/02/22	1	34.45	0	0.00	33.80	1	744	0.13%
2022/02/21	0	35.30	0	0.00	34.85	0	776	0.00%
2022/02/18	0	35.15	0	0.00	35.10	0	811	0.00%
2022/02/17	5	35.79	0	0.00	35.35	5	837	0.60%
2022/02/16	11	36.00	0	0.00	36.05	11	892	1.23%
2022/02/15	0	0.00	3	35.53	35.30	-3	936	-0.32%
2022/02/14	3	35.05	1	35.00	35.00	2	956	0.21%
2022/02/11	1	36.20	2	36.88	36.20	-1	971	-0.10%
2022/02/10	1	34.90	0	0.00	35.05	1	1,001	0.10%
2022/02/09	1	35.10	1	34.90	35.35	0	1,009	0.00%
2022/02/08	2	33.83	0	0.00	34.90	2	1,015	0.20%
2022/02/07	0	33.45	0	0.00	33.15	0	1,017	0.00%
2022/01/26	10	32.23	10	32.03	32.00	0	1,021	0.00%
2022/01/25	0	31.85	0	0.00	31.65	0	1,033	0.00%
2022/01/24	1	32.00	0	0.00	33.10	1	1,048	0.10%
2022/01/21	0	33.22	0	0.00	32.85	0	1,067	0.00%
2022/01/18	0	35.00	0	0.00	34.80	0	1,116	0.00%
2022/01/17	0	0.00	2	34.23	35.00	-2	1,120	-0.18%
2022/01/14	2	33.00	1	33.30	33.30	1	1,125	0.09%
2022/01/13	5	34.13	0	0.00	34.10	5	1,134	0.44%
2022/01/12	2	35.30	2	34.50	34.50	0	1,146	0.00%
2022/01/11	0	0.00	2	34.90	34.50	-2	1,151	-0.17%
2022/01/10	0	0.00	3	35.07	35.60	-3	1,152	-0.26%
2022/01/07	3	35.47	4	35.36	35.30	-1	1,156	-0.09%
2022/01/05	2	37.03	9	37.05	37.25	-7	1,168	-0.60%
2022/01/04	2	38.10	2	37.90	37.90	0	1,185	0.00%
2022/01/03	3	38.58	3	38.67	38.35	0	1,189	0.00%
2021/12/30	6	39.04	3	38.73	38.70	3	1,198	0.25%
2021/12/29	4	39.14	7	39.25	39.20	-3	1,203	-0.25%
2021/12/28	6	39.27	5	39.02	38.50	1	1,221	0.08%
2021/12/27	0	0.00	4	38.34	38.60	-4	1,243	-0.32%
2021/12/24	2	37.85	3	37.90	37.80	-1	1,293	-0.08%
2021/12/23	3	38.03	11	38.05	37.85	-8	1,328	-0.60%
2021/12/22	0	0.00	2	38.80	38.40	-2	1,373	-0.15%
2021/12/21	12	38.28	1	38.55	38.50	11	1,474	0.75%
2021/12/20	0.1	38.20	0	0.00	38.10	0.1	1,546	0.01%
2021/12/17	15	38.49	9	38.23	38.20	6	1,700	0.35%
2021/12/16	12	39.93	0	39.85	39.75	12	1,722	0.70%
2021/12/15	3	38.70	0	0.00	38.90	3	1,776	0.17%
2021/12/14	4	39.71	1	39.00	39.00	3	2,166	0.14%
2021/12/13	4	42.01	6	41.90	40.80	-2	2,347	-0.09%
2021/12/10	4	39.40	7	40.04	39.40	-3	2,323	-0.13%
2021/12/09	10.1	41.31	12	40.91	40.70	-1.9	2,329	-0.08%
2021/12/08	4	41.43	8	41.57	41.35	-4	2,344	-0.17%
2021/12/07	11.1	40.88	0	0.00	40.50	11.1	2,331	0.48%
2021/12/06	0.1	41.50	2	41.65	42.00	-2	2,318	-0.08%
2021/12/03	4	41.00	0	0.00	40.50	4	2,310	0.17%
2021/12/02	8	40.62	1	41.70	39.60	7	2,315	0.30%
2021/12/01	7	40.42	6	41.07	41.50	1	2,328	0.04%
2021/11/30	6	39.77	1	40.00	39.60	5	2,339	0.21%
2021/11/26	11	38.15	2	38.15	38.10	9	2,415	0.37%
2021/11/25	7	41.16	2	40.43	39.80	5	2,450	0.20%
2021/11/24	2	41.35	1	41.60	41.60	1	2,432	0.04%
2021/11/23	6	41.63	3	41.87	41.20	3	2,419	0.12%
2021/11/22	11.1	42.43	10	42.15	42.20	1.1	2,444	0.04%
2021/11/19	1	41.75	3	41.48	40.90	-2	2,438	-0.08%
2021/11/18	7	41.06	5	41.11	40.55	2	2,419	0.08%
2021/11/17	7	40.90	23	40.80	40.80	-16	2,398	-0.67%
2021/11/16	24	40.32	3	40.47	39.50	21	2,377	0.88%
2021/11/15	5.2	40.56	6.2	40.90	40.55	-1.1	2,366	-0.04%
2021/11/12	6	40.18	6	40.29	38.75	0	2,332	0.00%
2021/11/11	7	39.25	6	38.60	38.60	1	2,306	0.04%
2021/11/10	2	37.90	3	38.32	38.85	-1	2,311	-0.04%
2021/11/09	8	38.10	9	38.13	38.65	-1	2,314	-0.04%
2021/11/03	0	36.50	2	36.83	36.75	-2	2,397	-0.08%
2021/11/02	1	37.10	3	37.03	35.90	-2	2,444	-0.08%
2021/11/01	1	37.00	2.2	37.00	37.00	-1.2	2,505	-0.05%
2021/10/29	6	36.58	1	35.90	35.90	5	2,649	0.19%
2021/10/28	2	36.05	1	37.45	36.35	1	3,143	0.03%
2021/10/27	1	34.85	1	35.30	35.30	0	3,314	0.00%
2021/10/26	2	34.95	2	34.70	34.40	0	3,349	0.00%
2021/10/25	1	34.00	1	34.40	34.40	0	3,374	0.00%
2021/10/22	1	33.55	2	34.50	34.50	-1	3,396	-0.03%
2021/10/21	2	34.00	1	33.65	33.65	1	3,437	0.03%
2021/10/20	2	34.05	2	33.65	33.60	0	3,502	0.00%
2021/10/19	0	0.00	2	32.50	32.35	-2	3,594	-0.06%
2021/10/18	1	31.75	1	31.70	31.95	0	3,630	0.00%
2021/10/15	1	31.40	0	0.00	31.45	1	3,788	0.03%
2021/10/14	1	30.80	0	0.00	30.80	1	3,961	0.03%
2021/10/13	2	31.05	0	0.00	30.80	2	3,983	0.05%
2021/10/12	0	0.00	2	33.20	31.80	-2	4,013	-0.05%
2021/10/08	3	35.15	0	0.00	34.25	3	4,019	0.07%
2021/10/07	0	0.00	2	35.25	34.90	-2	4,049	-0.05%
2021/10/05	4	33.85	3	34.35	34.35	1	4,332	0.02%
2021/10/04	6	34.75	8	34.38	33.40	-2	4,363	-0.05%
2021/10/01	12	37.41	40	37.19	35.50	-28	4,342	-0.64%
2021/09/30	14	39.20	10	39.23	39.05	4	4,299	0.09%
2021/09/29	13	41.15	15	40.49	39.80	-2	4,270	-0.05%
2021/09/28	33	43.05	29.1	42.81	42.65	3.9	4,230	0.09%
2021/09/27	23	42.09	13	42.15	42.10	10	4,135	0.24%
2021/09/24	33.1	41.23	36.2	41.90	42.85	-3.1	4,072	-0.08%
2021/09/23	24	40.12	33	40.27	40.40	-9	3,921	-0.23%
2021/09/22	33	39.63	21	39.59	40.00	12	3,893	0.31%
2021/09/17	126.4	42.84	119	42.12	40.20	7.4	3,841	0.19%	大買/大賣/
2021/09/16	41.1	42.53	51.1	42.94	44.00	-10	3,451	-0.29%
2021/09/15	1	39.75	1	40.00	40.00	0	3,252	0.00%
2021/09/14	7	39.34	18	38.80	38.80	-11	3,235	-0.34%
2021/09/13	6	38.67	5	38.58	39.00	1	3,229	0.03%
2021/09/10	4	37.35	1	37.60	37.60	3	3,226	0.09%
2021/09/09	2	37.35	12	37.40	37.60	-10	3,246	-0.31%
2021/09/08	14	36.73	5	36.71	36.60	9	3,246	0.28%
2021/09/07	6	37.28	17	37.28	37.30	-11	3,275	-0.34%
2021/09/06	9	39.13	11	38.62	38.25	-2	3,281	-0.06%
2021/09/03	18	39.21	12	39.09	39.40	6	3,359	0.18%
2021/09/02	22	39.59	24	39.76	38.60	-2	3,425	-0.06%
2021/09/01	7	38.23	7	38.68	39.00	0	3,382	0.00%
2021/08/31	27	37.88	16	37.72	37.90	11	3,348	0.33%
2021/08/30	4	36.15	2	36.25	36.25	2	3,297	0.06%
2021/08/27	5	36.12	5	35.96	35.75	0	3,291	0.00%
2021/08/26	18	36.80	7	36.48	36.50	11	3,286	0.33%
2021/08/25	4	35.41	8	36.45	37.25	-4	3,243	-0.12%
2021/08/24	3	34.32	3	33.90	33.90	0	3,235	0.00%
2021/08/20	4	32.35	2	33.35	33.20	2	3,230	0.06%
2021/08/19	7	33.88	1	34.90	32.30	6	3,222	0.19%
2021/08/18	1	33.10	6	32.23	34.30	-5	3,214	-0.16%
2021/08/17	1	33.35	1	35.20	32.85	0	3,224	0.00%
2021/08/16	3	34.77	9	34.26	34.35	-6	3,229	-0.19%
2021/08/13	8	37.26	14	36.93	35.40	-6	3,220	-0.19%
2021/08/12	15	37.18	15	37.16	37.40	0	3,211	0.00%
2021/08/11	17	37.17	10	38.26	37.05	7	3,209	0.22%
2021/08/10	7	37.33	10	37.44	37.05	-3	3,167	-0.09%
2021/08/09	14	38.73	12.1	39.41	37.80	1.9	3,147	0.06%
2021/08/06	19	40.56	24	40.49	40.05	-5	3,144	-0.16%
2021/08/05	24.1	42.22	13	42.45	42.30	11.1	3,122	0.36%
2021/08/04	51.1	41.66	50	42.07	42.00	1.1	3,067	0.04%
2021/08/03	171	43.15	165	43.47	42.55	6	2,921	0.21%	大買/大賣/
2021/08/02	21	40.89	25.2	40.36	41.30	-4.2	2,419	-0.17%
2021/07/30	6	36.79	8	38.03	37.55	-2	2,242	-0.09%
2021/07/29	2	35.30	2	35.25	36.50	0	2,207	0.00%
2021/07/28	3	33.52	5	33.05	33.80	-2	2,194	-0.09%
2021/07/27	1	37.50	1	38.05	35.60	0	2,198	0.00%
2021/07/26	29	39.46	21	39.60	38.85	8	2,179	0.37%
2021/07/23	20	39.20	12.2	39.53	38.40	7.8	2,127	0.37%
2021/07/22	8	37.64	13	38.10	37.70	-5	2,048	-0.24%
2021/07/21	68	39.17	59	38.94	37.55	9	2,022	0.45%
2021/07/20	30	38.14	45	38.40	38.50	-15	1,887	-0.79%
2021/07/19	5	36.65	11	36.90	36.30	-6	1,758	-0.34%
2021/07/16	8	36.57	25	35.61	36.00	-17	1,790	-0.95%
2021/07/15	0	0.00	2	33.68	35.10	-2	1,792	-0.11%
2021/07/14	6	34.66	9.1	34.55	33.65	-3.1	1,814	-0.17%
2021/07/13	42	38.00	32	38.59	36.00	10	1,790	0.56%
2021/07/12	25.1	35.88	22.2	36.56	37.00	2.9	1,591	0.18%
2021/07/09	5	33.85	11	33.81	33.65	-6	1,521	-0.39%
2021/07/08	2	31.55	1	32.00	31.45	1	1,500	0.07%
2021/07/07	1	31.50	0	0.00	31.10	1	1,522	0.07%
2021/07/06	4	31.46	0	0.00	31.15	4	1,545	0.26%
2021/07/05	1	32.15	0	0.00	32.10	1	1,581	0.06%
2021/06/28	3	31.50	1	31.75	31.85	2	2,134	0.09%
2021/06/25	0	0.00	2	32.00	31.45	-2	2,313	-0.09%
2021/06/23	1	30.60	4	31.43	31.55	-3	2,471	-0.12%
2021/06/22	3	30.55	2	30.48	30.25	1	2,482	0.04%
2021/06/21	6	31.28	4	32.20	31.10	2	2,499	0.08%
2021/06/18	4	33.95	3	34.45	33.25	1	2,542	0.04%
2021/06/17	2	33.70	2.3	33.39	33.85	-0.3	2,643	-0.01%
2021/06/16	16.1	34.15	17	33.93	33.10	-0.9	2,751	-0.03%
2021/06/15	9.2	33.72	12	33.59	33.40	-2.8	2,898	-0.10%
2021/06/11	37	33.83	6	33.43	34.40	31	2,936	1.06%
2021/06/10	13	34.03	19	34.11	35.00	-6	2,931	-0.20%
2021/06/09	10	31.25	16	31.29	31.85	-6	2,873	-0.21%
2021/06/08	2	30.05	0	0.00	30.10	2	2,853	0.07%
2021/06/07	0	0.00	1	29.25	29.85	-1	2,859	-0.03%
2021/06/04	4	30.33	3	30.30	30.30	1	2,855	0.04%
2021/06/03	0	0.00	13	31.41	31.15	-13	2,854	-0.46%
2021/06/02	20.2	31.96	0	0.00	30.60	20.2	2,855	0.71%
2021/06/01	7	33.32	26	32.89	32.00	-19	2,846	-0.67%
2021/05/31	20	31.60	4	31.38	31.05	16	2,818	0.57%
2021/05/28	3	31.10	3	31.30	31.30	0	2,841	0.00%
2021/05/27	4	30.25	5	30.29	30.15	-1	2,883	-0.03%
2021/05/26	4	30.64	3	30.52	30.50	1	2,928	0.03%
2021/05/25	4	29.60	7	30.76	30.85	-3	2,966	-0.10%
2021/05/24	2	29.55	2	29.30	29.30	0	2,944	0.00%
2021/05/20	13	27.43	0	0.00	26.60	13	2,943	0.44%
2021/05/19	1	27.95	1	27.65	28.20	0	2,952	0.00%
2021/05/18	2	25.40	2	25.65	26.55	0	2,941	0.00%
2021/05/17	1	25.30	1	24.15	24.15	0	2,932	0.00%
2021/05/14	3	28.85	0	0.00	26.80	3	2,914	0.10%
2021/05/13	0	0.00	3	26.30	29.30	-3	2,879	-0.10%
2021/05/12	0	0.00	4	27.28	26.80	-4	2,850	-0.14%
2021/05/11	3	29.60	7	29.30	29.30	-4	2,831	-0.14%
2021/05/10	6	32.14	10	31.00	30.80	-4	2,829	-0.14%
2021/05/07	5	31.96	28.1	33.39	33.00	-23.1	2,841	-0.81%
2021/05/06	6	31.28	10	31.10	31.10	-4	2,818	-0.14%
2021/05/05	15	30.78	5	31.95	30.80	10	2,810	0.36%
2021/05/04	2.2	29.32	3.1	29.63	30.55	-0.9	2,801	-0.03%
2021/05/03	26.2	32.60	10	32.00	31.20	16.2	2,777	0.58%
2021/04/29	20	35.10	20	35.95	34.65	0	2,768	0.00%
2021/04/28	0	0.00	8	35.30	34.85	-8	2,755	-0.29%
2021/04/27	0	0.00	2	36.03	35.20	-2	2,733	-0.07%
2021/04/26	1.3	37.53	7	37.11	36.20	-5.7	2,721	-0.21%
2021/04/23	8	36.70	1.4	35.60	37.80	6.6	2,698	0.24%
2021/04/22	2	37.45	3	37.38	35.90	-1	2,663	-0.04%
2021/04/21	4	39.93	2	40.13	39.85	2	2,608	0.08%
2021/04/20	1	42.70	2	41.18	42.00	-1	2,565	-0.04%
2021/04/19	3	39.47	0	0.00	39.50	3	2,522	0.12%
2021/04/16	4	40.10	0	0.00	39.90	4	2,538	0.16%
2021/04/15	1	38.85	2	39.73	40.75	-1	2,545	-0.04%
2021/04/14	2	39.25	1	39.00	39.00	1	2,537	0.04%
2021/04/13	0	0.00	5	42.48	42.00	-5	2,557	-0.20%
2021/04/12	1	41.60	2	41.10	40.95	-1	2,631	-0.04%
2021/04/09	7	41.99	11	43.04	41.50	-4	2,682	-0.15%
2021/04/08	4	46.20	9	45.31	45.30	-5	2,695	-0.19%
2021/04/07	8	44.58	8	45.03	46.10	0	2,671	0.00%
2021/04/06	133.5	45.87	145	43.58	43.20	-11.5	2,631	-0.44%	大買/大賣/
2021/04/01	125.2	44.52	92	44.56	44.55	33.1	2,522	1.31%	大買/
2021/03/31	4	41.59	8	42.33	42.65	-4	2,183	-0.18%
2021/03/30	36	37.76	11	38.30	38.80	25	2,112	1.18%
2021/03/29	12	34.80	13	35.04	35.30	-1	1,926	-0.05%
2021/03/26	3	31.18	12	31.75	32.10	-9	1,856	-0.48%
2021/03/24	8	29.64	2	29.55	29.60	6	1,751	0.34%
2021/03/23	10	29.57	13	29.91	29.00	-3	1,739	-0.17%
2021/03/22	9	32.89	13	31.42	30.25	-4	1,684	-0.24%
2021/03/19	13	30.92	22	31.78	31.80	-9	1,562	-0.58%
2021/03/18	29	29.66	14	29.93	29.75	15	1,459	1.03%
2021/03/17	13	28.17	17	27.61	27.80	-4	1,281	-0.31%
2021/03/16	10	27.51	11	27.73	26.65	-1	1,219	-0.08%
2021/03/15	0	0.00	30	24.86	26.60	-30	1,115	-2.69%
2021/03/12	0	24.95	0	24.40	24.20	0	1,075	0.00%
2021/03/11	6	24.25	7	24.65	24.50	-1	1,084	-0.09%
2021/03/10	0	23.95	0	0.00	23.60	0	1,075	0.00%
2021/03/08	17	23.55	7	24.40	23.10	10	1,072	0.93%
2021/03/05	6	23.48	5	24.05	23.65	1	1,069	0.09%
2021/03/04	15	24.15	19	24.34	24.05	-4	1,064	-0.38%
2021/03/03	27	24.53	14	24.50	24.40	13	1,056	1.23%
2021/03/02	16	27.04	22.8	26.46	25.30	-6.8	1,024	-0.66%
2021/02/26	22.6	26.09	30.1	26.15	26.25	-7.5	969	-0.77%
2021/02/25	12	25.18	11	24.92	25.00	1	927	0.11%
2021/02/24	14	24.39	12	24.55	24.00	2	877	0.23%
2021/02/23	16	24.18	15	24.35	24.20	1	871	0.11%
2021/02/22	44	24.28	41	24.77	24.70	3	862	0.35%
2021/02/19	2	22.38	2.4	23.47	23.90	-0.4	829	-0.05%
2021/02/18	0	0.00	2	21.30	21.75	-2	807	-0.25%
2021/02/05	0	0.00	0	20.15	20.20	0	801	0.00%
2021/02/04	0	20.85	1	20.70	20.65	-1	796	-0.12%
2021/02/02	0	0.00	2.5	20.77	20.80	-2.5	792	-0.32%
2021/02/01	2	22.75	0	0.00	20.90	2	790	0.25%
2021/01/29	0.4	22.70	0	0.00	22.25	0.4	776	0.06%
2021/01/27	7	22.35	0	0.00	22.30	7	740	0.95%
2021/01/25	0	0.00	6	21.93	22.10	-6	728	-0.82%
2021/01/22	4	22.59	0	0.00	22.35	4	719	0.56%
2021/01/21	1	21.80	0	0.00	22.70	1	697	0.14%
2021/01/15	0	0.00	1	21.85	21.35	-1	667	-0.15%
2021/01/14	1	22.10	1	22.10	22.10	0	650	0.00%
2021/01/13	1	22.80	1	22.15	22.10	0	644	0.00%
2021/01/12	1	22.25	0	0.00	21.50	1	634	0.16%
2021/01/11	4	22.60	1	22.85	22.55	3	623	0.48%
2021/01/08	0.1	22.22	1	22.80	23.10	-0.9	590	-0.16%
2021/01/07	10	23.60	23	23.55	23.25	-13	566	-2.29%
2021/01/06	27	25.67	38	24.45	23.65	-11	552	-1.99%
2021/01/05	40.2	27.53	43	26.91	26.10	-2.8	495	-0.56%
2021/01/04	53	24.62	27	25.11	26.00	26	389	6.67%
2020/12/31	9	22.63	2	23.05	23.65	7	304	2.30%
2020/12/29	0	0.00	8	20.50	20.50	-8	228	-3.51%
2020/12/28	8	20.63	7	20.49	20.70	1	225	0.44%
2020/12/24	4	19.40	0	0.00	19.35	4	215	1.85%
2020/12/23	2	19.30	0	0.00	19.30	2	214	0.93%
2020/12/22	2	20.20	0	0.00	19.30	2	215	0.93%
2020/12/21	0	0.00	4	20.45	20.20	-4	213	-1.87%
2020/12/18	10	20.80	0	0.00	20.45	10	213	4.68%
2020/12/17	15	20.95	10	20.73	20.50	5	199	2.50%
2020/12/16	5	20.10	0	0.00	20.50	5	181	2.76%
2020/12/15	5	19.78	0	0.00	19.90	5	175	2.86%
2020/12/14	0	0.00	5	20.50	20.50	-5	172	-2.91%
2020/12/10	0	0.00	16	19.27	18.85	-16	235	-6.78%
2020/12/08	1	19.55	0	0.00	19.35	1	233	0.43%
2020/12/07	1	19.55	0	0.00	19.35	1	231	0.43%
2020/12/04	6	18.89	0	0.00	18.80	6	215	2.78%
2020/12/02	2	19.00	0	19.00	18.70	2	215	0.92%
2020/12/01	7	19.04	0	0.00	19.00	7	214	3.27%
2020/11/25	5	18.78	0	0.00	18.30	5	208	2.40%
2020/11/20	0	19.40	0	0.00	18.30	0	195	0.00%
2020/11/12	1	18.00	0	0.00	17.70	1	193	0.52%
2020/11/02	0	16.70	0	0.00	16.55	0	272	0.00%
2020/10/30	1	17.00	0	0.00	16.70	1	273	0.37%
2020/10/29	0	0.00	8	16.90	16.95	-8	274	-2.92%
2020/10/27	3	17.75	0	0.00	17.45	3	273	1.10%
2020/10/26	5	18.00	0	0.00	17.80	5	276	1.81%
2020/10/16	1	18.10	0	0.00	18.10	1	274	0.36%
2020/10/12	0	0.00	2	18.05	18.05	-2	295	-0.68%
2020/10/08	2	18.10	0	0.00	18.10	2	296	0.68%
2020/10/05	0	0.00	1	17.90	17.90	-1	311	-0.32%
2020/09/18	1	19.20	1	19.70	19.20	0	500	0.00%
2020/09/17	1	19.20	1	19.15	19.40	0	513	0.00%
2020/09/16	3	19.37	1	19.45	19.20	2	511	0.39%
2020/09/15	1	20.05	3	19.95	20.05	-2	492	-0.41%
2020/09/14	0	18.25	0	0.00	18.25	0	426	0.00%
2020/08/31	0	0.00	2	18.75	18.75	-2	444	-0.45%
2020/08/28	0	0.00	1	19.00	19.00	-1	448	-0.22%
2020/08/27	3	19.27	0	0.00	19.00	3	447	0.67%
2020/08/19	0	0.00	3	19.10	19.10	-3	455	-0.66%
2020/08/18	3	20.35	1	19.70	19.80	2	460	0.43%
2020/08/17	1	20.45	5	20.00	20.15	-4	459	-0.87%
2020/08/14	5	20.18	4	20.30	20.30	1	457	0.22%
2020/08/13	8	20.78	4	21.10	20.35	4	452	0.88%
2020/08/07	0	0.00	2	19.65	19.85	-2	384	-0.52%
2020/08/06	2	20.20	0	0.00	19.85	2	384	0.52%
2020/07/27	0	0.00	11	20.04	19.60	-11	380	-2.89%
2020/07/17	1	20.90	0	0.00	20.10	1	363	0.27%
2020/07/15	4	21.28	0	0.00	21.10	4	363	1.10%
2020/07/14	1	21.30	0	0.00	21.45	1	364	0.27%
2020/07/13	0	0.00	9	22.20	22.20	-9	362	-2.48%
2020/07/10	23	22.99	12	22.59	22.15	11	360	3.06%
2020/07/09	3	23.73	4	22.70	22.70	-1	354	-0.28%
2020/07/08	4	23.23	1	23.35	23.35	3	346	0.86%
2020/07/07	1	23.20	0	0.00	22.90	1	337	0.30%
2020/07/06	25	24.00	26	23.88	23.90	-1	328	-0.30%
2020/07/03	1	21.75	3	22.65	23.30	-2	280	-0.71%
2020/07/01	0	0.00	1	21.35	21.30	-1	244	-0.41%
2020/06/29	1	21.15	0	0.00	21.20	1	188	0.53%
2020/06/11	1	19.05	0	0.00	18.50	1	159	0.63%
2020/06/04	1	18.75	0	0.00	19.10	1	166	0.60%
2020/06/03	1	18.20	0	0.00	18.30	1	164	0.61%
2020/05/29	0	0.00	5	18.45	18.30	-5	172	-2.89%
2020/05/28	5	18.80	0	0.00	18.60	5	175	2.86%
2020/05/25	1	18.75	0	0.00	20.65	1	171	0.58%
2020/05/19	0	0.00	4	18.30	18.35	-4	171	-2.33%
2020/05/18	0	0.00	6	18.28	18.40	-6	172	-3.48%
2020/04/29	0	0.00	1	19.20	19.15	-1	191	-0.52%
2020/04/27	1	19.05	0	0.00	19.05	1	201	0.50%
2020/04/16	1	17.60	0	0.00	17.60	1	208	0.48%
2020/04/15	0	0.00	1	17.20	17.20	-1	209	-0.48%
2020/03/20	0	0.00	3	12.60	12.60	-3	240	-1.25%
2020/03/16	0	0.00	1	16.95	16.00	-1	291	-0.34%
2020/03/13	1	17.75	0	0.00	17.75	1	310	0.32%
2020/03/12	2	20.20	0	0.00	19.70	2	321	0.62%
2020/03/06	0	0.00	1	23.60	23.95	-1	349	-0.29%
2020/02/27	0	0.00	0.1	23.10	23.00	-0.1	467	-0.02%
2020/02/26	1	24.00	0	0.00	23.90	1	475	0.21%
2020/02/17	0	0.00	1	23.00	23.00	-1	576	-0.17%
2020/02/07	1	22.30	1	22.20	22.20	0	831	0.00%
2020/02/04	1	21.25	0	0.00	21.60	1	836	0.12%
2020/01/30	0	0.00	5	23.55	23.50	-5	845	-0.59%
2020/01/20	0	0.00	10	26.20	26.10	-10	847	-1.18%
2020/01/14	10	25.25	1	25.15	25.15	9	860	1.05%
2020/01/13	0	0.00	2	25.25	25.25	-2	863	-0.23%
2020/01/10	3	25.00	0	0.00	24.90	3	866	0.35%
2020/01/09	1	24.90	0	0.00	24.90	1	871	0.11%
2020/01/06	0	0.00	4	25.70	25.70	-4	910	-0.44%
2020/01/03	4	27.25	2	26.70	26.70	2	913	0.22%
2020/01/02	2	27.05	2	27.00	27.00	0	929	0.00%
2019/12/31	2	26.90	2	26.90	26.90	0	948	0.00%
2019/12/30	2	27.15	2	26.70	26.70	0	1,036	0.00%
2019/12/27	2	27.25	0	0.00	27.05	2	1,038	0.19%
2019/12/19	1	26.85	0	0.00	27.00	1	1,166	0.09%
2019/12/16	1	27.40	0	0.00	27.40	1	1,287	0.08%
2019/12/12	1	27.60	0	0.00	27.00	1	1,345	0.07%
2019/12/11	6	27.82	3	27.48	27.55	3	1,344	0.22%
2019/12/02	0	0.00	3	28.32	28.45	-3	1,597	-0.19%
2019/11/29	0	0.00	2	29.45	29.30	-2	1,702	-0.12%
2019/11/28	1	29.40	5	30.40	29.35	-4	1,710	-0.23%
2019/11/26	1	28.85	0	0.00	28.45	1	1,725	0.06%
2019/11/25	0	0.00	1	28.50	28.50	-1	1,711	-0.06%
2019/11/22	1	28.90	2	29.10	28.90	-1	1,711	-0.06%
2019/11/20	1	29.10	1	29.10	29.15	0	1,711	0.00%
2019/11/19	2	29.98	6	29.64	29.55	-4	1,709	-0.23%
2019/11/18	0	0.00	2	28.50	28.55	-2	1,682	-0.12%
2019/11/15	3	28.95	4	28.75	28.75	-1	1,679	-0.06%
2019/11/14	3	29.70	5	28.82	28.70	-2	1,669	-0.12%
2019/11/13	5	30.60	4	30.10	30.10	1	1,643	0.06%
2019/11/12	17	30.41	7	30.51	31.10	10	1,618	0.62%
2019/11/11	1	28.20	3	29.45	29.45	-2	1,426	-0.14%
2019/11/06	0	0.00	2	27.50	27.25	-2	1,396	-0.14%
2019/10/29	1	27.70	0	0.00	27.00	1	1,401	0.07%
2019/10/28	1	27.75	3	27.70	27.80	-2	1,394	-0.14%
2019/10/15	5	29.10	0	0.00	28.90	5	1,456	0.34%
2019/10/14	4	28.90	0	0.00	28.90	4	1,447	0.28%
2019/10/09	1	29.20	0	0.00	29.25	1	1,454	0.07%
2019/10/08	6	30.14	10	29.68	29.65	-4	1,450	-0.28%
2019/10/07	2	30.30	0	0.00	30.00	2	1,447	0.14%
2019/10/04	20	31.03	9	30.93	30.95	11	1,425	0.77%
2019/10/02	1	28.65	6	29.10	29.20	-5	1,331	-0.38%
2019/10/01	6	28.80	0	0.00	28.70	6	1,325	0.45%
2019/09/27	1	29.65	3	29.75	29.50	-2	1,310	-0.15%
2019/09/25	1	31.40	4	31.20	31.20	-3	1,263	-0.24%
2019/09/20	6	31.65	16	31.17	30.55	-10	1,180	-0.85%
2019/09/18	0	0.00	3	29.65	29.65	-3	1,065	-0.28%
2019/09/17	8	29.54	1	30.20	30.20	7	1,046	0.67%
2019/09/16	5	28.20	0	0.00	28.10	5	990	0.50%
2019/09/12	1	28.85	0	0.00	29.00	1	977	0.10%
2019/09/11	3	29.50	0	0.00	29.45	3	959	0.31%
2019/09/09	1	30.50	3	29.75	29.80	-2	908	-0.22%
2019/09/06	7	31.74	6	31.20	31.10	1	879	0.11%
2019/09/05	21	31.08	15	30.42	31.20	6	830	0.72%
2019/09/04	9	30.20	21	30.38	31.95	-12	758	-1.58%
2019/09/03	12	29.90	3	29.35	29.90	9	601	1.50%
2019/09/02	0	0.00	9	25.97	27.20	-9	484	-1.86%
2019/08/30	15	25.51	0	0.00	25.35	15	456	3.29%
2019/08/29	4	25.45	4	25.68	25.90	0	414	0.00%
2019/08/26	1	24.05	0	0.00	23.95	1	344	0.29%
2019/08/20	0	0.00	1	23.90	24.10	-1	310	-0.32%
2019/08/19	1	23.75	0	0.00	23.80	1	309	0.32%
2019/08/14	1	23.10	0	0.00	22.90	1	309	0.32%
2019/08/12	3	23.80	0	0.00	23.65	3	375	0.80%
2019/08/02	0	0.00	2	23.80	23.90	-2	383	-0.52%
2019/08/01	2	25.33	0	0.00	24.15	2	380	0.53%
2019/07/25	0	0.00	1	23.90	24.25	-1	344	-0.29%
2019/07/24	0	0.00	2	24.50	25.15	-2	327	-0.61%
2019/07/23	2	25.00	3	24.95	25.00	-1	318	-0.31%
2019/07/22	5	25.49	30	25.49	26.00	-25	306	-8.16%
2019/07/19	29	23.93	1	23.75	23.80	28	284	9.83%
2019/07/11	1	21.10	1	21.05	21.30	0	206	0.00%
2019/05/17	6	22.03	16	22.22	21.00	-10	188	-5.30%
2019/05/16	10	21.00	0	0.00	20.80	10	142	7.01%
2019/04/08	0	0.00	5	21.05	21.20	-5	92	-5.41%
2019/03/28	0	20.90	0	0.00	20.85	0	84	0.00%
2019/03/22	0	21.10	0	0.00	21.10	0	80	0.00%
2019/02/14	0	0.00	2	21.20	21.30	-2	66	-3.02%
2019/01/24	0	0.00	0.2	19.45	19.45	-0.2	61	-0.32%
2019/01/18	0	0.00	12	19.50	19.35	-12	70	-17.01%
2019/01/09	0	0.00	2	20.30	20.15	-2	82	-2.44%
2018/12/12	4	19.80	0	0.00	20.10	4	201	1.99%
2018/11/12	0	0.00	3	17.68	17.70	-3	205	-1.46%
2018/10/16	5	19.89	0	0.00	19.90	5	203	2.45%
2018/10/09	1	22.70	0	0.00	22.30	1	184	0.54%
2018/10/05	0	0.00	2	23.15	22.75	-2	179	-1.11%
2018/10/02	6	25.38	1	24.80	24.65	5	144	3.45%
2018/10/01	2	23.95	1	23.95	23.95	1	102	0.98%
2018/09/17	1	20.50	0	0.00	20.20	1	103	0.97%
2018/09/07	5	22.20	0	0.00	21.20	5	118	4.22%
2018/09/05	0	0.00	1	21.80	22.10	-1	116	-0.86%
2018/09/04	1	21.55	0	0.00	21.80	1	117	0.85%
2018/08/29	1	21.70	1	22.15	21.80	0	126	0.00%
2018/07/18	0	0.00	1	25.50	25.30	-1	133	-0.75%
2018/06/20	0	0.00	1	30.20	29.60	-1	134	-0.74%
2018/06/19	2	30.53	2	30.18	31.00	0	139	0.00%
2018/05/16	1	28.80	8	28.60	28.60	-7	110	-6.32%
2018/05/11	0	0.00	2	30.35	29.60	-2	126	-1.58%
2018/05/07	0	0.00	6	31.85	31.70	-6	135	-4.44%
2018/04/19	2	34.10	0	0.00	34.30	2	149	1.34%
2018/04/13	0	0.00	1	34.90	34.90	-1	145	-0.69%
2018/03/22	8	38.62	0	0.00	38.35	8	159	5.00%
2018/03/08	1	38.15	0	0.00	38.00	1	161	0.62%
2018/02/02	0	0.00	1	40.55	40.50	-1	243	-0.41%
2018/01/30	2	41.90	1	42.60	41.55	1	302	0.33%
2018/01/25	4	41.98	4	41.39	41.25	0	505	0.00%
2018/01/19	0	0.00	1	41.40	40.95	-1	640	-0.16%
2018/01/09	1	40.90	0	0.00	41.00	1	727	0.14%