信驊 (5274)-國泰-台中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3637.09	1	3545.12	3550.00	0	588	0.01%
2025/01/21	4.1	3663.30	4	3657.72	3610.00	0.1	583	0.02%
2025/01/20	5	3617.03	5.2	3609.82	3675.00	-0.2	578	-0.03%
2025/01/17	1	3479.19	1	3422.19	3410.00	0	572	0.00%
2025/01/16	1	3510.24	1.3	3535.95	3540.00	-0.3	571	-0.05%
2025/01/15	5	3375.04	6.3	3430.75	3480.00	-1.3	570	-0.22%
2025/01/14	2	3245.03	2	3270.02	3290.00	0	571	0.00%
2025/01/13	1.3	3332.58	1	3291.15	3290.00	0.2	570	0.04%
2025/01/10	0	3435.00	0	3406.33	3435.00	0	571	0.00%
2025/01/09	2.1	3424.73	1	3489.93	3400.00	1.1	571	0.19%
2025/01/08	1.2	3548.39	1	3484.96	3440.00	0.2	571	0.04%
2025/01/07	3	3546.44	3.2	3523.29	3550.00	-0.1	570	-0.02%
2025/01/06	1	3572.32	1	3456.14	3455.00	0	564	0.00%
2025/01/03	1	3450.56	2.1	3490.95	3530.00	-1.1	560	-0.20%
2025/01/02	1.1	3365.35	5.1	3367.24	3355.00	-3.9	557	-0.71%
2024/12/31	4.3	3348.43	3	3320.12	3325.00	1.3	558	0.23%
2024/12/30	4.7	3402.45	3	3372.65	3370.00	1.7	552	0.30%
2024/12/27	2.1	3466.27	3.1	3537.05	3550.00	-1	538	-0.18%
2024/12/26	4.3	3542.69	1.1	3487.19	3485.00	3.3	525	0.62%
2024/12/25	3	3736.60	3	3716.80	3700.00	0	517	0.00%
2024/12/24	1.8	3690.09	1	3645.05	3640.00	0.8	522	0.16%
2024/12/23	5.3	3744.17	2	3778.75	3670.00	3.3	524	0.63%
2024/12/20	1.1	3949.09	1.1	3831.81	3825.00	0	517	0.00%
2024/12/19	1	3905.17	1.4	3927.05	3925.00	-0.4	513	-0.08%
2024/12/18	0	3808.24	0	3820.00	3840.00	0	507	0.00%
2024/12/17	3.2	3812.99	4.1	3835.39	3820.00	-0.9	508	-0.18%
2024/12/16	2.8	3881.52	4	3879.31	3705.00	-1.2	503	-0.24%
2024/12/13	6.4	3859.55	5	3872.03	3865.00	1.4	493	0.29%
2024/12/12	5.5	3915.12	2	3850.84	3815.00	3.4	486	0.71%
2024/12/11	2.1	3902.68	2	3920.00	3915.00	0.1	478	0.01%
2024/12/10	3.7	3973.08	2	3955.03	3925.00	1.7	478	0.36%
2024/12/09	3.5	4023.45	1.1	3998.28	3980.00	2.5	481	0.51%
2024/12/06	2.3	4025.11	1	4030.00	4080.00	1.3	479	0.28%
2024/12/05	2.1	4163.73	4.3	4172.64	4220.00	-2.3	472	-0.48%
2024/12/04	2	4154.47	1.3	4144.57	4085.00	0.7	472	0.15%
2024/12/03	1.1	4104.78	1	4044.74	4050.00	0.1	473	0.02%
2024/12/02	1	4093.58	1	4125.24	4050.00	0	468	0.00%
2024/11/29	1	3945.23	1	3985.46	4085.00	0	467	0.00%
2024/11/28	0.1	3907.78	1.2	4018.24	4005.00	-1.1	467	-0.24%
2024/11/27	3.5	3975.16	0.1	3990.00	3935.00	3.4	466	0.74%
2024/11/26	2.1	4104.84	2	4062.50	4100.00	0.1	468	0.01%
2024/11/25	1	4259.48	1	4160.10	4120.00	0	472	0.00%
2024/11/22	2	4229.65	1	4140.74	4145.00	1	475	0.21%
2024/11/21	1	4209.58	3.3	4257.13	4210.00	-2.3	483	-0.47%
2024/11/20	2	4189.70	2	4118.98	4110.00	0	481	0.00%
2024/11/19	2.1	4039.39	4.1	4106.23	4155.00	-2	479	-0.42%
2024/11/18	5.2	3854.80	4	3878.78	3835.00	1.1	473	0.24%
2024/11/15	2.1	4012.32	3	4025.00	4015.00	-0.9	466	-0.20%
2024/11/14	1.2	4013.09	0	4107.50	4020.00	1.2	466	0.25%
2024/11/13	0.1	4068.56	0	4085.00	4065.00	0.1	469	0.03%
2024/11/12	1.1	4274.78	1	4121.07	4145.00	0.1	470	0.02%
2024/11/11	0	4185.41	0.2	4183.51	4270.00	-0.2	469	-0.04%
2024/11/08	6	4276.55	3.1	4235.17	4200.00	3	472	0.62%
2024/11/07	4	4206.34	5	4272.03	4285.00	-1	475	-0.21%
2024/11/06	1	4090.27	3.2	4189.72	4235.00	-2.1	477	-0.45%
2024/11/05	7.6	4134.72	4	4083.89	3990.00	3.6	482	0.74%
2024/11/04	3	4348.52	3	4361.43	4350.00	0	473	0.00%
2024/11/01	3	4235.06	3.1	4251.98	4300.00	-0.1	483	-0.01%
2024/10/30	2	4111.31	2	4205.26	4200.00	0	480	0.00%
2024/10/29	3.6	4223.62	3	4115.00	4045.00	0.6	475	0.12%
2024/10/28	2.1	4489.46	2	4422.79	4360.00	0	463	0.01%
2024/10/25	1	4687.66	1	4580.00	4580.00	0	462	0.00%
2024/10/24	3	4681.61	3	4656.66	4625.00	0	465	0.00%
2024/10/23	2	4739.23	2	4669.86	4650.00	0	469	0.00%
2024/10/22	4	4671.25	4.1	4698.26	4690.00	-0.1	470	-0.02%
2024/10/21	1.1	4540.50	1.4	4559.87	4570.00	-0.3	468	-0.07%
2024/10/18	2.1	4323.57	2.1	4285.71	4275.00	0.1	468	0.02%
2024/10/17	2	4419.76	2	4342.55	4335.00	0	474	0.00%
2024/10/16	1.1	4367.33	1	4290.31	4295.00	0.1	470	0.03%
2024/10/15	2	4539.76	2	4491.32	4485.00	0	468	-0.01%
2024/10/14	2.1	4463.07	2	4460.03	4485.00	0.1	467	0.02%
2024/10/11	0	4531.25	0.1	4494.02	4585.00	-0.1	465	-0.02%
2024/10/09	2	4409.07	2	4451.66	4445.00	0	464	0.00%
2024/10/08	1.1	4458.16	1	4285.16	4360.00	0.1	459	0.02%
2024/10/07	2	4437.93	2.1	4497.21	4500.00	-0.1	457	-0.02%
2024/10/04	6	4392.54	6	4310.30	4260.00	0	455	0.01%
2024/10/01	3	4341.60	3	4358.38	4375.00	0	454	0.00%
2024/09/30	2	4301.18	2	4325.02	4305.00	0	461	0.01%
2024/09/27	4.1	4509.82	3	4508.59	4465.00	1	457	0.23%
2024/09/26	2.1	4582.71	2.1	4606.56	4570.00	0	453	-0.01%
2024/09/25	2	4373.38	2.1	4469.11	4460.00	-0.1	445	-0.01%
2024/09/24	0.1	4139.80	0	4110.00	4140.00	0.1	438	0.02%
2024/09/23	1	4332.68	1	4175.00	4175.00	0	434	0.01%
2024/09/20	2.1	4362.90	2	4290.20	4255.00	0	437	0.01%
2024/09/19	1	4255.13	2	4330.67	4340.00	-1	438	-0.23%
2024/09/18	0	4234.09	0.2	4225.00	4225.00	-0.2	436	-0.05%
2024/09/16	1.3	4278.65	0	4475.00	4270.00	1.2	434	0.29%
2024/09/13	0	4760.63	0	4786.67	4740.00	0	429	0.00%
2024/09/12	1	4725.00	1.1	4709.17	4710.00	-0.1	430	-0.02%
2024/09/11	0	4449.88	0	0.00	4475.00	0	430	0.01%
2024/09/10	1.1	4723.96	1	4475.35	4475.00	0.1	430	0.01%
2024/09/09	1.1	4724.65	1	4550.06	4555.00	0.1	427	0.03%
2024/09/06	1	4855.00	1	4845.53	4845.00	0	424	0.00%
2024/09/05	1	4805.00	1	4833.31	4835.00	0	428	-0.01%
2024/09/04	1.2	4606.03	1	4720.00	4705.00	0.2	431	0.04%
2024/09/03	2	4897.29	2	4832.50	4870.00	0	431	0.00%
2024/09/02	2	4889.72	1	4808.14	4790.00	1	441	0.22%
2024/08/30	1	4964.92	1.1	4911.54	4930.00	-0.1	450	-0.01%
2024/08/29	2	4914.90	2	4904.92	4885.00	0	452	0.00%
2024/08/28	1.1	4858.82	1.2	4881.06	4890.00	-0.1	455	-0.03%
2024/08/27	2.1	5028.25	2	4956.12	4955.00	0	451	0.01%
2024/08/26	1.1	5232.56	1	4946.16	4915.00	0.1	447	0.02%
2024/08/23	2	5135.18	2.2	5126.56	5330.00	-0.2	445	-0.04%
2024/08/22	1.1	4918.56	1.1	4788.42	4900.00	-0.1	440	-0.02%
2024/08/21	1.1	4688.26	1	4636.22	4655.00	0	444	0.00%
2024/08/20	1	4848.32	1.1	4757.46	4770.00	0	448	-0.01%
2024/08/19	0	4680.00	0.1	4722.74	4750.00	-0.1	448	-0.01%
2024/08/16	1	4590.00	2.5	4639.52	4630.00	-1.5	452	-0.32%
2024/08/15	2	4565.01	2	4491.34	4510.00	0	453	0.00%
2024/08/14	1	4410.74	1.3	4498.47	4500.00	-0.3	447	-0.06%
2024/08/13	1	4349.63	1	4215.34	4210.00	0	446	0.00%
2024/08/12	0	4301.82	0.1	4267.02	4315.00	-0.1	452	-0.01%
2024/08/09	2	4304.14	2	4182.95	4180.00	0	449	0.00%
2024/08/08	0	4186.58	0	4181.00	4190.00	0	443	0.00%
2024/08/07	2.1	3977.70	2.2	4099.30	4205.00	-0.1	439	-0.03%
2024/08/06	1.1	3929.01	1	3821.81	3825.00	0	426	0.00%
2024/08/05	1.2	3498.83	1.1	3558.20	3645.00	0.2	420	0.04%
2024/08/02	0.3	3897.05	0	3770.00	3745.00	0.3	408	0.07%
2024/08/01	0	4214.30	0.2	4174.68	4160.00	-0.1	413	-0.03%
2024/07/31	0	4092.50	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	4035.71	0	4150.00	4100.00	0	417	0.00%
2024/07/29	0	3973.44	0.1	4064.23	4060.00	0	415	-0.01%
2024/07/26	0.1	3943.29	0	3942.50	3965.00	0.1	412	0.03%
2024/07/23	2	4183.89	2	4145.00	4130.00	0	410	0.01%
2024/07/22	2.1	4235.20	2.2	4116.52	4045.00	-0.2	410	-0.04%
2024/07/19	1.3	4155.21	1.1	4216.19	4265.00	0.2	409	0.05%
2024/07/18	1.2	4193.95	1	4234.84	4170.00	0.2	403	0.05%
2024/07/17	1	4673.04	1	4619.99	4575.00	0	396	0.01%
2024/07/16	0	4553.78	0.1	4577.50	4640.00	0	399	-0.01%
2024/07/15	0.2	4470.29	0	0.00	4415.00	0.2	402	0.04%
2024/07/12	0.3	4565.49	0	4537.14	4525.00	0.3	401	0.07%
2024/07/11	0	0.00	1.1	4749.79	4750.00	-1.1	403	-0.27%
2024/07/10	0	4565.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4571.48	0	4637.50	4585.00	0	402	0.01%
2024/07/08	1.1	4639.65	1.1	4693.35	4615.00	0	399	0.00%
2024/07/05	0	4495.00	0	4471.67	4495.00	0	396	0.00%
2024/07/04	1.3	4412.18	0	4376.67	4390.00	1.3	396	0.33%
2024/07/03	0	4732.00	0	4756.25	4690.00	0	392	0.00%
2024/07/02	1	4689.98	1	4704.78	4710.00	0	398	0.00%
2024/07/01	0	4750.46	0	4750.00	4700.00	0	401	0.01%
2024/06/28	0	4837.14	0	4871.67	4840.00	0	404	0.00%
2024/06/27	0	4835.51	0	4845.00	4800.00	0	408	0.01%
2024/06/26	1	4890.45	1.1	4957.99	4950.00	0	414	-0.01%
2024/06/25	0	4731.00	0	4745.00	4770.00	0	422	0.01%
2024/06/24	0	4778.27	0	4791.25	4740.00	0	440	0.00%
2024/06/21	0	4935.00	0	0.00	4965.00	0	440	0.00%
2024/06/20	0	4949.33	0	4976.55	4985.00	0	439	-0.01%
2024/06/19	3	4838.33	3	4874.65	4890.00	0	440	-0.01%
2024/06/18	0	4630.00	0	4659.44	4700.00	0	440	0.00%
2024/06/17	2	4694.59	2	4570.32	4590.00	0	440	0.00%
2024/06/14	0	4730.00	0	4713.33	4740.00	0	444	0.00%
2024/06/13	0	4719.77	0	4709.12	4675.00	0	454	0.00%
2024/06/12	2	4759.69	2	4863.73	4675.00	0	457	0.00%
2024/06/11	1.1	4485.09	2	4549.60	4715.00	-1	455	-0.21%
2024/06/07	1	4274.85	0	4277.27	4290.00	1	456	0.22%
2024/06/06	1	4335.24	1	4300.57	4300.00	0	459	0.00%
2024/06/05	0	3992.00	0	4029.63	4090.00	0	453	0.00%
2024/06/04	1	3854.93	1	3780.24	3780.00	0	447	0.00%
2024/06/03	0	3792.31	0	3855.00	3820.00	0	445	0.00%
2024/05/31	0	3667.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3769.17	0	3741.61	3750.00	0	448	0.00%
2024/05/29	1	3844.75	1	3785.00	3815.00	0	450	0.00%
2024/05/28	0	3850.00	0	3915.00	3880.00	0	453	0.00%
2024/05/27	1	3884.93	1	3909.94	3830.00	0	453	0.00%
2024/05/24	0	3660.00	0.2	3688.79	3695.00	-0.2	449	-0.04%
2024/05/23	2	3329.95	2.1	3325.32	3360.00	-0.1	450	-0.01%
2024/05/22	0	0.00	0.1	3266.72	3300.00	-0.1	462	-0.02%
2024/05/21	0.2	3158.07	0	0.00	3120.00	0.2	477	0.03%
2024/05/20	1	3330.00	1	3310.00	3310.00	0	492	0.00%
2024/05/17	1	3390.00	2	3390.06	3415.00	-1	496	-0.20%
2024/05/16	0	3391.25	0.2	3341.46	3410.00	-0.2	495	-0.04%
2024/05/15	0	3190.00	0	3200.00	3185.00	0	488	0.00%
2024/05/14	1	3200.00	1	3159.90	3205.00	0	491	-0.01%
2024/05/13	0	3006.25	0.1	3085.00	3125.00	0	494	0.00%
2024/05/10	0.1	3061.22	0	3125.00	3010.00	0.1	494	0.02%
2024/05/09	0.1	3079.43	0	0.00	3100.00	0.1	495	0.02%
2024/05/08	0	3215.00	0.1	3255.00	3170.00	0	501	-0.01%
2024/05/07	1	3212.16	1	3130.80	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3288.18	3280.00	0	502	0.00%
2024/05/03	1	3245.00	1	3278.32	3235.00	0	505	-0.01%
2024/05/02	0	3145.00	0	3089.09	3130.00	0	500	0.00%
2024/04/30	0	3080.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	1	3195.00	1.2	3173.67	3140.00	-0.2	501	-0.03%
2024/04/26	0	2920.00	0	3007.50	3020.00	0	496	0.00%
2024/04/25	0.1	2895.34	0	2950.00	2890.00	0.1	498	0.01%
2024/04/24	0	2990.00	1	2970.05	3000.00	-1	497	-0.20%
2024/04/23	1.1	2930.51	0	0.00	2900.00	1.1	496	0.22%
2024/04/22	0.1	2996.39	0	3011.43	2980.00	0	493	0.01%
2024/04/19	0	3046.67	0	3060.00	3000.00	0	491	0.00%
2024/04/18	0	3166.67	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	3180.00	0.1	3171.97	3160.00	-0.1	489	-0.02%
2024/04/16	0.1	3024.82	0	3031.67	3015.00	0.1	486	0.02%
2024/04/15	1	3179.41	1	3125.00	3115.00	0	489	0.00%
2024/04/12	1	3180.03	1	3199.95	3170.00	0	489	0.00%
2024/04/11	1	3150.59	1	3175.05	3170.00	0	494	0.01%
2024/04/10	1	3190.68	1	3186.64	3185.00	0	491	0.00%
2024/04/09	1.2	3196.44	1.1	3231.15	3225.00	0.1	490	0.01%
2024/04/08	0	3341.67	1	3419.34	3405.00	-1	487	-0.21%
2024/04/03	2	3397.50	4	3418.56	3405.00	-2	480	-0.42%
2024/04/02	0	3321.32	0	3275.00	3330.00	0	474	0.00%
2024/04/01	1.1	3303.25	1	3339.58	3350.00	0	472	0.01%
2024/03/29	0	3308.44	0.1	3343.03	3330.00	0	465	-0.01%
2024/03/28	3.1	3345.01	1.1	3353.26	3330.00	2	457	0.44%
2024/03/27	2	3164.94	4.8	3171.71	3215.00	-2.8	444	-0.63%
2024/03/26	0	0.00	0.2	2924.44	2925.00	-0.2	422	-0.04%
2024/03/25	0	2904.13	0	2909.55	2890.00	0	419	0.00%
2024/03/22	1	2885.51	0.2	2899.42	2915.00	0.9	418	0.21%
2024/03/21	0	2810.00	0.1	2879.12	2835.00	0	414	-0.01%
2024/03/20	0	2836.41	0	2872.81	2845.00	0	413	0.00%
2024/03/19	0.2	2806.69	0	2880.00	2845.00	0.2	412	0.05%
2024/03/18	5.1	2933.13	5.8	2953.93	2955.00	-0.8	405	-0.20%
2024/03/15	0	2720.00	0.1	2790.93	2770.00	0	396	-0.01%
2024/03/14	0.2	2725.90	0.2	2741.72	2755.00	0	398	0.00%
2024/03/13	1	2687.66	0	0.00	2640.00	1	393	0.24%
2024/03/12	1.7	2771.48	1	2717.29	2735.00	0.7	391	0.18%
2024/03/11	0.1	2856.07	0	2866.33	2920.00	0.1	384	0.03%
2024/03/08	0	2882.50	1	2977.86	2925.00	-1	380	-0.26%
2024/03/07	3.1	3009.32	2	2967.37	2960.00	1	378	0.27%
2024/03/06	0	2909.81	1.1	2905.15	2945.00	-1.1	376	-0.29%
2024/03/05	2	2935.00	1.4	2946.66	2930.00	0.6	377	0.16%
2024/03/04	0.2	2864.84	0.2	2882.21	2870.00	0.1	375	0.01%
2024/03/01	0.1	2858.81	0.6	2849.22	2865.00	-0.5	379	-0.13%
2024/02/29	0.1	2708.91	0	2745.00	2735.00	0.1	373	0.01%
2024/02/27	0.3	2732.01	0	2780.00	2700.00	0.3	367	0.08%
2024/02/26	0.2	2764.55	0.1	2764.02	2795.00	0.1	362	0.03%
2024/02/23	0.1	2716.67	0.1	2737.73	2660.00	0.1	355	0.02%
2024/02/22	1.3	2730.76	0	2755.00	2660.00	1.3	343	0.38%
2024/02/21	3.1	2833.39	0	2798.33	2765.00	3.1	323	0.97%
2024/02/20	0	3003.04	0	0.00	3030.00	0	308	0.01%
2024/02/19	0	3036.32	0	3095.00	3035.00	0	306	0.01%
2024/02/16	1	3059.51	0	3078.04	3060.00	1	309	0.33%
2024/02/15	1	3109.82	1.1	3095.28	3100.00	-0.1	315	-0.02%
2024/02/05	0.1	2994.07	0	2997.50	3035.00	0.1	313	0.03%
2024/02/02	0	3065.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0.1	3037.29	0	3055.00	3030.00	0.1	309	0.02%
2024/01/31	1.1	3197.94	1	3080.00	3085.00	0.1	319	0.03%
2024/01/30	3	3231.86	3.3	3211.52	3260.00	-0.3	314	-0.09%