尚凡 (5278)-國泰-台中券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
236.5
漲跌
▼0.5
漲幅
-0.21%
成交量
61張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	234.00	236.50	-4	23	-17.05%
2024/05/15	0	0.00	6	241.50	237.00	-6	22	-26.11%
2024/05/14	0	0.00	0.1	231.50	238.50	-0.1	23	-0.43%
2024/05/13	3.3	225.35	3	243.67	227.00	0.3	22	1.34%
2024/05/10	1	249.00	0	0.00	249.00	1	18	5.36%
2024/05/09	0	0.00	5	247.60	248.00	-5	18	-26.83%
2024/04/29	0	0.00	0	243.50	241.50	0	17	-0.01%
2024/04/22	1	243.00	0	0.00	242.00	1	17	5.60%
2024/04/19	0	0.00	2	248.00	243.00	-2	17	-11.25%
2024/04/12	0	260.00	0	0.00	255.00	0	17	0.12%
2024/03/26	0	0.00	0.3	267.00	258.00	-0.3	15	-1.92%
2024/03/22	0	269.00	0	0.00	270.50	0	14	0.07%
2024/03/21	0.1	273.42	0	0.00	273.00	0.1	14	0.40%
2024/03/20	1	267.56	0	0.00	270.50	1	15	6.78%
2024/03/19	0	0.00	0	260.00	273.50	0	14	-0.01%
2024/03/15	0	243.57	0	0.00	241.00	0	14	0.14%
2024/03/12	0	239.25	0	0.00	238.50	0	14	0.14%
2024/03/11	1.3	239.19	1	236.00	242.00	0.3	14	2.04%
2024/03/08	1	230.00	0	0.00	230.00	1	13	7.37%
2024/02/27	0	235.00	0	0.00	233.50	0	14	0.01%
2024/02/26	1	238.00	0	0.00	239.00	1	14	6.71%
2024/02/21	0	0.00	0	235.50	234.50	0	15	-0.19%
2024/02/20	1	235.00	0	0.00	235.00	1	15	6.32%
2024/01/30	0	225.00	0	0.00	224.00	0	17	0.09%
2024/01/24	0	0.00	0	222.00	224.00	0	17	-0.05%
2024/01/17	1	210.00	0	0.00	210.00	1	17	5.78%
2024/01/11	0.2	208.00	0	0.00	210.50	0.2	17	1.29%
2024/01/10	0	211.00	0	0.00	211.00	0	17	0.04%
2023/12/27	0.1	212.57	0	0.00	215.00	0.1	16	0.85%
2023/12/22	0	213.00	0	0.00	213.50	0	16	0.06%
2023/12/14	0	219.00	0	217.00	216.00	0	16	0.02%
2023/12/13	0	220.00	0	0.00	221.00	0	16	0.06%
2023/12/12	0	0.00	0	221.50	222.00	0	16	-0.12%
2023/12/11	0	0.00	0	222.50	226.50	0	17	-0.06%
2023/12/08	0	224.80	0	0.00	229.00	0	17	0.12%
2023/12/05	0.1	218.80	0	0.00	222.00	0.1	19	0.29%
2023/12/04	0	213.31	0	0.00	214.00	0	19	0.25%
2023/11/30	0	209.39	0	0.00	213.00	0	19	0.09%
2023/11/29	0	206.96	0	205.00	213.00	0	19	0.18%
2023/11/28	0.2	213.95	0	214.50	215.00	0.2	20	1.05%
2023/11/27	0	211.34	0	212.00	216.00	0	21	0.12%
2023/11/21	3	202.50	0	0.00	203.50	3	20	14.43%
2023/11/20	0	204.50	0	0.00	204.00	0	20	0.00%
2023/11/17	0	198.00	0	0.00	201.50	0	20	0.05%
2023/11/14	1	194.00	0	0.00	194.00	1	20	4.99%
2023/11/10	10	191.00	0	0.00	190.00	10	19	50.17%
2023/11/09	0	0.00	0.1	192.05	193.00	-0.1	19	-0.58%
2023/11/08	0	0.00	0.3	182.53	184.00	-0.3	18	-1.43%
2023/11/06	0	0.00	1	181.00	181.00	-1	18	-5.46%
2023/10/31	1	178.00	0	0.00	178.50	1	18	5.43%
2023/09/25	0	180.00	0	0.00	179.50	0	21	0.05%
2023/09/19	0	180.50	0	0.00	179.50	0	21	0.08%
2023/09/12	0	0.00	0.1	185.50	186.00	-0.1	21	-0.25%
2023/08/08	0	0.00	2	176.00	175.50	-2	14	-13.59%
2023/07/27	0	0.00	0	180.00	177.00	0	15	-0.03%
2023/07/26	0.1	178.00	0	0.00	177.50	0.1	15	0.63%
2023/07/19	0	179.00	0	0.00	176.50	0	15	0.18%
2023/07/14	0	181.00	0	0.00	179.00	0	15	0.05%
2023/07/06	0	183.00	0	0.00	181.50	0	15	0.01%
2023/06/27	0	184.50	0	0.00	184.00	0	15	0.01%
2023/06/26	1	186.00	0	0.00	183.50	1	15	6.67%
2023/06/21	0	0.00	0	183.00	183.00	0	14	-0.20%
2023/06/15	0	184.00	1	183.00	183.00	-1	14	-6.73%
2023/06/13	0	184.50	0	0.00	183.50	0	14	0.03%
2023/06/09	0	0.00	0	183.50	185.00	0	14	-0.03%
2023/06/07	0	180.50	0	0.00	180.50	0	14	0.28%
2023/06/06	0.1	182.00	0	0.00	180.50	0.1	14	0.36%
2023/06/05	1	182.00	0	0.00	182.00	1	13	7.33%
2023/05/26	0	182.00	0	0.00	182.00	0	12	0.02%
2023/05/19	0	0.00	0	185.00	182.50	0	12	-0.02%
2023/05/16	0	0.00	0	187.00	187.00	0	11	-0.25%
2023/05/15	0	186.00	0	0.00	187.00	0	11	0.26%
2023/05/12	1	187.00	0	0.00	186.00	1	11	8.82%
2023/05/11	0	0.00	0.4	183.54	185.00	-0.4	11	-3.79%
2023/05/10	0	0.00	0.1	178.78	179.50	-0.1	10	-0.88%
2023/05/09	0.1	176.47	0	0.00	175.50	0.1	10	1.02%
2023/05/05	0	176.00	0	0.00	175.50	0	9	0.05%
2023/05/03	0	175.50	0	0.00	176.50	0	9	0.01%
2023/04/28	0.1	175.00	0	0.00	174.50	0.1	9	1.07%
2023/04/25	0.3	177.50	0	0.00	175.00	0.3	9	3.13%
2023/04/24	0	177.00	0	0.00	175.00	0	9	0.05%
2023/04/17	1	179.01	0	0.00	179.00	1	9	10.27%
2023/04/14	0	180.50	0.1	181.50	179.50	0	10	-0.27%
2023/04/06	0	179.11	0	0.00	176.00	0	10	0.25%
2023/03/22	0	0.00	0	181.00	180.00	0	12	-0.07%
2023/03/17	0	179.50	0	0.00	180.50	0	15	0.01%
2023/03/16	0	0.00	0	182.50	180.00	0	16	-0.03%
2023/03/08	0	185.50	0	0.00	188.50	0	15	0.01%
2023/03/07	0	186.50	0	0.00	186.00	0	16	0.01%
2023/02/08	0	0.00	1	186.00	189.00	-1	17	-5.78%
2023/01/13	0	0.00	1	178.00	178.00	-1	18	-5.37%
2023/01/12	0	180.00	0	0.00	177.50	0	18	0.04%
2023/01/09	0	185.00	0	185.00	185.00	0	18	-0.05%
2022/12/30	0.1	193.00	0	0.00	193.00	0.1	19	0.42%
2022/12/29	0	0.00	0	192.50	195.00	0	19	-0.11%
2022/12/27	0	193.00	0	0.00	195.00	0	19	0.10%
2022/12/20	0	180.00	0	0.00	178.50	0	18	0.05%
2022/12/14	0	0.00	0	184.00	184.00	0	19	-0.03%
2022/12/08	0	0.00	0.1	167.50	167.00	-0.1	14	-0.35%
2022/11/25	0	168.00	0	0.00	166.50	0	14	0.01%
2022/11/23	0	0.00	0	166.00	167.00	0	14	-0.23%
2022/11/18	0	165.00	0	0.00	165.50	0	13	0.04%
2022/11/16	0.1	160.00	0	161.00	160.50	0	13	0.29%
2022/11/08	0	158.50	0	0.00	156.50	0	13	0.07%
2022/11/07	0	0.00	0	155.00	158.00	0	14	-0.20%
2022/10/26	0	0.00	0.1	146.10	145.50	-0.1	23	-0.21%
2022/10/21	0	154.52	0	0.00	147.50	0	22	0.19%
2022/10/20	0	0.00	1	159.00	156.00	-1	22	-4.40%
2022/10/18	0	0.00	0	158.50	158.50	0	23	-0.11%
2022/10/13	0	155.00	0	0.00	155.50	0	22	0.02%
2022/10/11	0	165.00	0	0.00	163.50	0	22	0.04%
2022/10/04	0	0.00	0	175.50	174.50	0	20	0.00%
2022/09/30	0.5	171.22	0	0.00	171.00	0.5	20	2.65%
2022/09/23	0	184.50	0	0.00	181.50	0	19	0.05%
2022/09/22	0	185.50	0	0.00	186.50	0	19	0.03%
2022/09/16	0	196.82	0	0.00	195.00	0	19	0.07%
2022/09/15	0	196.50	0	0.00	198.50	0	19	0.04%
2022/09/12	0	199.00	0	0.00	201.50	0	19	0.01%
2022/09/01	1	198.00	0	0.00	203.00	1	19	5.12%
2022/08/31	1	202.00	0	0.00	202.00	1	19	5.15%
2022/08/17	0	207.33	0	0.00	205.00	0	20	0.14%
2022/08/11	0	214.00	0	0.00	210.00	0	20	0.10%
2022/08/04	1	260.00	0	0.00	261.00	1	18	5.42%
2022/08/02	1	262.00	0	0.00	264.00	1	15	6.42%
2022/07/22	0	0.00	1	239.00	239.00	-1	11	-8.67%
2022/07/20	0	0.00	1	239.00	239.50	-1	11	-8.63%
2022/07/18	0	0.00	1	238.50	238.00	-1	11	-8.36%
2022/07/13	0	0.00	3	233.33	235.00	-3	12	-23.62%
2022/07/07	0	0.00	2	230.00	227.50	-2	13	-14.89%
2022/06/29	0	0.00	1	236.00	238.00	-1	13	-7.66%
2022/06/23	0	0.00	0	226.00	223.00	0	13	-0.04%
2022/06/21	0	0.00	0	227.44	235.00	0	13	-0.07%
2022/05/31	0	0.00	1	233.00	234.00	-1	16	-5.95%
2022/05/26	0	0.00	0	225.00	220.50	0	15	-0.02%
2022/05/20	0	0.00	0	230.00	222.00	0	16	-0.03%
2022/05/18	0	0.00	1	228.00	228.50	-1	15	-6.29%
2022/05/17	1	224.00	0	232.00	229.50	1	15	6.28%
2022/05/16	0	0.00	1	230.00	230.00	-1	15	-6.30%
2022/05/12	0	0.00	0	234.50	222.50	0	16	-0.05%
2022/05/03	0	249.50	0	0.00	248.50	0	18	0.02%
2022/04/27	0	253.50	0	0.00	249.00	0	20	0.01%
2022/04/18	0	0.00	0.2	270.25	270.00	-0.2	22	-0.89%
2022/04/15	0	0.00	3	263.67	266.00	-3	23	-13.04%
2022/04/12	0	268.00	0	0.00	262.00	0	23	0.20%
2022/04/07	0	0.00	0	279.85	272.00	0	22	-0.21%
2022/03/31	1	272.00	0	0.00	272.00	1	22	4.48%
2022/03/30	0	0.00	0	283.00	277.00	0	22	-0.01%
2022/03/16	0	0.00	0	266.00	266.00	0	21	-0.09%
2022/03/15	0	260.50	0	0.00	264.00	0	21	0.09%
2022/03/11	0	0.00	1.2	276.44	266.00	-1.2	20	-5.66%
2022/03/09	0	254.00	0	0.00	254.00	0	20	0.02%
2022/03/08	0	251.09	0	0.00	249.00	0	20	0.08%
2022/03/07	0.1	255.55	0	0.00	252.50	0.1	20	0.55%
2022/03/04	0	0.00	0	270.50	265.00	0	20	-0.05%
2022/03/03	0	272.00	0	272.00	268.50	0	20	-0.04%
2022/02/25	0.1	258.82	0	0.00	256.00	0.1	21	0.65%
2022/02/24	0	261.50	0	0.00	257.00	0	21	0.09%
2022/02/23	0	0.00	0	268.00	260.00	0	21	-0.02%
2022/02/22	1	256.00	0	0.00	265.50	1	22	4.55%
2022/02/21	0.1	268.00	0.1	268.17	267.00	0	21	0.18%
2022/02/15	0.1	265.00	1	259.02	256.00	-1	23	-4.18%
2022/02/14	1	245.89	0	0.00	259.00	1	23	4.35%
2022/02/11	0	267.00	0.1	275.00	264.00	-0.1	24	-0.44%
2022/02/10	0	270.33	2	269.25	264.00	-2	24	-8.00%
2022/02/07	1	272.50	0	0.00	275.00	1	26	3.81%
2022/01/26	0	0.00	1	261.50	269.00	-1	25	-3.88%
2022/01/25	0	0.00	0	267.00	257.00	0	25	-0.02%
2022/01/24	0	0.00	0	263.00	265.00	0	24	-0.10%
2022/01/20	0	0.00	0.1	244.29	252.00	-0.1	23	-0.30%
2021/12/30	0	219.00	0	0.00	219.50	0	18	0.01%
2021/12/28	1	214.50	0	0.00	219.00	1	19	5.19%
2021/12/27	0.1	220.00	0	0.00	213.50	0.1	19	0.52%
2021/12/21	1	223.00	0	0.00	223.00	1	18	5.35%
2021/12/20	1	226.00	0	0.00	223.50	1	18	5.40%
2021/12/16	0	0.00	1	226.50	226.50	-1	18	-5.33%
2021/12/02	0	0.00	1	221.00	223.50	-1	19	-5.21%
2021/12/01	0.1	216.00	0	0.00	219.00	0.1	18	0.42%
2021/11/16	1.2	199.00	0	0.00	197.50	1.2	18	6.56%
2021/11/09	1	207.00	0	217.00	207.00	1	18	5.35%
2021/11/08	0	222.50	1	220.01	229.50	-1	17	-5.68%
2021/10/22	0	180.00	0	0.00	179.50	0	14	0.03%
2021/09/09	1	177.00	0	0.00	178.00	1	15	6.49%
2021/08/19	0	0.00	1	168.50	168.00	-1	15	-6.56%
2021/08/16	0	0.00	0	168.00	168.50	0	14	-0.12%
2021/08/13	0	169.00	0	0.00	168.50	0	14	0.14%
2021/08/12	0	167.00	0	0.00	171.00	0	15	0.12%
2021/08/11	1	170.42	0	0.00	168.00	1	16	6.42%
2021/08/10	0	0.00	1	167.00	168.00	-1	17	-5.75%
2021/07/12	1	165.00	0	0.00	165.00	1	26	3.75%
2021/07/09	1	163.50	0	0.00	164.00	1	26	3.74%
2021/06/21	0	0.00	1	157.50	158.00	-1	33	-2.95%
2021/06/15	1	162.00	0	0.00	161.00	1	35	2.80%
2021/05/14	0	0.00	1	152.00	146.00	-1	52	-1.91%
2021/05/12	0	0.00	1	161.50	153.00	-1	49	-2.02%
2021/05/11	1	166.50	0	0.00	162.00	1	48	2.08%
2021/05/04	1	155.50	0	0.00	158.50	1	47	2.11%
2021/04/29	1	163.50	0	0.00	164.00	1	46	2.13%
2021/04/27	0	0.00	1	167.50	167.00	-1	46	-2.13%
2021/04/15	1	172.00	0	0.00	172.50	1	50	1.99%
2021/04/09	3	169.67	0	0.00	169.00	3	47	6.37%
2021/04/08	1	169.00	0	0.00	169.50	1	46	2.14%
2021/04/07	2	169.25	0	0.00	170.00	2	46	4.29%
2021/04/01	0	0.00	1	176.00	173.50	-1	45	-2.21%
2021/03/29	1	171.50	0	0.00	174.50	1	44	2.26%
2021/03/25	0	0.00	1	165.50	167.00	-1	43	-2.32%
2021/03/15	1	169.00	0	0.00	169.50	1	46	2.17%
2021/03/10	1	150.50	0	0.00	151.00	1	38	2.60%
2021/03/03	1	150.00	0.1	150.00	150.50	0.9	36	2.50%
2021/02/22	1	146.00	0	0.00	146.00	1	34	2.87%
2021/02/18	1	142.50	0	0.00	142.00	1	35	2.83%
2021/02/03	1	139.50	0	0.00	139.50	1	33	2.95%
2021/01/26	0	0.00	1	137.50	137.50	-1	32	-3.07%
2021/01/15	0	0.00	1	141.50	142.00	-1	30	-3.23%
2021/01/12	1	145.00	2	145.00	144.50	-1	29	-3.38%
2021/01/06	0	0.00	1	135.00	135.00	-1	25	-3.87%
2021/01/04	1	135.50	0	0.00	136.50	1	25	3.91%
2020/12/30	0	0.00	1	133.00	133.00	-1	25	-3.98%
2020/12/24	0	0.00	1	136.00	136.00	-1	25	-3.93%
2020/12/23	1	136.00	0	0.00	136.00	1	25	3.92%
2020/12/14	0	0.00	2	141.25	140.50	-2	22	-8.75%
2020/12/11	2	142.00	0.1	143.50	143.00	1.9	21	8.82%
2020/12/04	1	131.00	0	0.00	131.50	1	17	5.61%
2020/12/03	1.1	131.18	0	0.00	130.00	1.1	17	6.19%
2020/11/25	0	0.00	1	131.00	129.00	-1	17	-5.84%
2020/11/19	0	0.00	1	129.50	129.50	-1	16	-6.22%
2020/11/18	0	0.00	1	132.00	129.00	-1	15	-6.53%
2020/11/17	0	0.00	2	121.00	123.00	-2	14	-14.13%
2020/11/10	1	118.00	0	0.00	116.50	1	13	7.54%
2020/10/12	0	0.00	2	113.50	113.50	-2	20	-10.00%
2020/09/02	1	115.00	0	0.00	115.50	1	33	2.98%
2020/09/01	1	117.00	0	0.00	115.50	1	33	2.96%
2020/07/24	0	0.00	1	120.00	118.00	-1	50	-1.98%
2020/07/20	0	0.00	1	121.50	122.00	-1	51	-1.93%
2020/07/15	1	123.00	0	0.00	123.50	1	52	1.92%
2020/07/08	1	126.00	0	0.00	126.00	1	53	1.87%
2020/06/23	0	0.00	1	134.00	135.50	-1	57	-1.74%
2020/06/19	1	134.50	0	0.00	135.00	1	58	1.72%
2020/06/18	1.1	132.59	0	0.00	133.50	1.1	59	1.86%
2020/06/11	0	0.00	2	135.00	131.00	-2	65	-3.03%
2020/06/09	0	0.00	1	133.00	133.50	-1	68	-1.46%
2020/05/22	1	129.50	0	0.00	129.50	1	84	1.19%
2020/05/13	1	128.00	0	0.00	127.00	1	103	0.97%
2020/05/06	0	0.00	1	132.50	131.00	-1	107	-0.93%
2020/05/05	1	128.00	0	0.00	131.00	1	106	0.94%
2020/04/30	2	133.00	0	0.00	128.00	2	105	1.90%
2020/04/28	0	0.00	1	116.00	118.00	-1	101	-0.98%
2020/04/09	2	112.00	0	0.00	112.00	2	107	1.86%
2020/03/24	0	0.00	5	88.70	92.90	-5	107	-4.66%
2020/03/13	0	0.00	1	116.00	116.00	-1	109	-0.91%
2020/03/11	1	137.00	0	0.00	132.00	1	105	0.95%
2020/03/09	0	0.00	0.1	133.50	133.50	-0.1	103	-0.10%
2020/03/03	1	140.50	0	0.00	138.50	1	102	0.98%
2020/03/02	0	0.00	0.1	139.00	139.00	-0.1	100	-0.10%
2020/02/27	0	0.00	0.1	145.00	144.00	-0.1	98	-0.10%
2020/02/26	1	148.00	0	0.00	146.00	1	97	1.03%
2020/02/24	1	152.00	0	0.00	153.50	1	94	1.06%
2020/02/17	0	0.00	0.1	140.50	140.50	-0.1	81	-0.12%
2020/02/14	0	0.00	1	142.00	144.00	-1	80	-1.24%
2020/02/13	1	145.50	2	144.50	145.00	-1	78	-1.28%
2020/02/11	0	0.00	1	128.00	131.50	-1	76	-1.31%
2020/01/20	0	0.00	1	134.00	134.00	-1	79	-1.26%
2020/01/17	1	136.00	0	0.00	134.50	1	78	1.27%
2020/01/10	0	0.00	0.1	132.00	131.50	-0.1	84	-0.12%
2019/12/25	0	0.00	0.1	131.50	131.50	-0.1	91	-0.11%
2019/12/18	1	141.50	0	0.00	142.00	1	91	1.10%
2019/12/17	0.1	139.50	0	0.00	139.50	0.1	93	0.11%
2019/12/13	1	125.50	0	0.00	126.50	1	102	0.98%
2019/12/12	0	0.00	1.5	122.67	121.50	-1.5	102	-1.46%
2019/12/11	0	0.00	1	123.00	124.50	-1	101	-0.98%
2019/11/08	1	142.00	0	0.00	142.50	1	107	0.93%
2019/11/06	1	152.00	0	0.00	150.50	1	103	0.96%
2019/11/04	0	0.00	2	152.00	151.00	-2	104	-1.92%
2019/11/01	0	0.00	1	155.00	156.00	-1	103	-0.97%
2019/10/28	2	165.00	0	0.00	164.00	2	97	2.05%
2019/10/25	1	164.50	0	0.00	168.50	1	96	1.03%
2019/10/23	0	0.00	1	172.00	172.00	-1	93	-1.07%
2019/10/22	0	0.00	0.2	161.00	160.00	-0.2	90	-0.22%
2019/10/18	1	155.00	0	0.00	153.00	1	89	1.12%
2019/10/17	1	155.50	1	148.50	155.00	0	88	0.00%
2019/10/15	1	146.50	0	0.00	147.50	1	85	1.17%
2019/10/14	0	0.00	2	133.00	139.00	-2	82	-2.43%
2019/09/24	0	0.00	0.1	155.00	152.50	-0.1	91	-0.14%
2019/09/18	0	0.00	0.3	161.50	161.50	-0.3	75	-0.42%
2019/09/17	0	0.00	0.4	163.00	163.00	-0.4	74	-0.48%
2019/09/12	1	167.50	0	0.00	164.00	1	72	1.38%
2019/08/27	2	190.00	0	0.00	188.00	2	63	3.15%
2019/08/16	0	0.00	2	199.00	199.00	-2	58	-3.42%
2019/08/15	2	197.75	0	0.00	196.50	2	58	3.41%
2019/08/01	0	0.00	1	214.50	217.50	-1	65	-1.53%
2019/07/31	0	0.00	2	214.25	214.50	-2	68	-2.91%
2019/07/30	0.1	214.00	1	214.00	214.00	-0.9	74	-1.24%
2019/07/29	3	218.00	0.1	225.00	218.00	2.9	74	3.95%
2019/07/11	1	229.50	0	0.00	229.00	1	75	1.32%
2019/07/03	0	0.00	1	226.50	226.00	-1	79	-1.26%
2019/05/15	1	225.00	0	0.00	224.50	1	140	0.71%
2019/05/10	3	229.00	3	232.83	221.50	0	137	0.00%
2019/05/08	5	224.00	5	226.90	221.00	0	131	0.00%
2019/04/29	0	0.00	1	203.50	203.50	-1	124	-0.80%
2019/04/22	0	0.00	1	212.00	210.00	-1	125	-0.80%
2019/04/02	1	237.00	0	0.00	231.50	1	108	0.92%
2019/03/07	0	0.00	1	171.00	169.00	-1	74	-1.34%
2019/03/05	1	183.00	0	0.00	180.00	1	74	1.34%
2019/03/04	1	164.00	0	0.00	169.00	1	72	1.38%
2019/02/26	0	0.00	1	160.50	163.00	-1	71	-1.39%
2019/02/22	0	0.00	2	158.00	158.00	-2	72	-2.76%
2019/02/21	1	154.00	0	0.00	155.00	1	71	1.40%
2019/02/19	2	150.00	0	0.00	149.00	2	73	2.70%
2018/12/18	0	0.00	1	147.50	139.00	-1	86	-1.15%
2018/12/14	1	149.00	0	0.00	147.50	1	89	1.12%
2018/11/30	0	0.00	1	137.50	137.50	-1	110	-0.91%
2018/11/21	1	138.00	0	0.00	137.50	1	105	0.94%
2018/10/12	0	0.00	1	103.00	106.50	-1	116	-0.86%
2018/10/11	0	0.00	1	104.50	104.50	-1	118	-0.85%
2018/09/12	2	125.00	0	0.00	128.50	2	92	2.16%
2018/09/11	0	0.00	1	114.00	117.00	-1	86	-1.16%
2018/09/10	1	113.50	0	0.00	116.00	1	84	1.18%
2018/08/06	0	0.00	24	101.54	102.00	-24	57	-41.59%
2018/07/26	1	89.20	0	0.00	89.10	1	55	1.80%
2018/06/08	0	0.00	1	71.00	69.50	-1	67	-1.48%
2018/06/07	1	69.10	0	0.00	69.80	1	70	1.43%
2018/03/30	0	0.00	2	63.55	64.10	-2	40	-4.95%
2018/03/26	0	0.00	1	57.00	56.80	-1	32	-3.03%
2018/03/14	1	59.00	0	0.00	59.80	1	22	4.43%
2018/03/13	0	0.00	1	63.60	61.20	-1	21	-4.74%
2018/03/12	3	58.00	0	0.00	58.00	3	17	17.53%